00:02:22,7.60
00:08:29,7.72
00:14:35,7.92
00:20:44,8.07
00:26:51,8.32
00:32:56,8.57
00:39:03,8.82
00:45:10,9.10
00:51:15,9.35
00:57:21,9.65
01:03:29,9.97
01:09:34,10.35
01:15:42,9.25
01:21:49,7.90
01:27:54,8.07
01:34:02,8.25
01:40:10,8.25
01:46:16,8.25
01:52:22,7.75
01:58:29,7.45
02:04:36,7.50
02:10:42,7.42
02:16:50,7.25
02:22:57,7.28
02:29:04,7.35
02:35:15,7.25
02:41:23,7.25
02:47:29,7.38
02:53:34,7.38
02:59:41,7.50
03:05:47,7.58
03:11:55,7.67
03:18:02,7.83
03:24:08,7.97
03:30:16,8.18
03:36:24,8.38
03:42:29,8.60
03:48:37,8.85
03:54:42,9.10
04:00:48,9.40
04:06:57,9.72
04:13:05,10.03
04:19:14,10.35
04:25:21,10.72
04:31:28,11.10
04:37:36,11.40
04:43:42,9.20
04:49:53,8.13
04:56:02,8.32
05:02:09,8.47
05:08:15,8.53
05:14:19,7.88
05:20:28,7.53
05:26:34,7.63
05:32:45,7.42
05:38:53,7.20
05:45:00,7.30
05:51:06,7.33
05:57:11,7.25
06:03:17,7.25
06:09:23,7.28
06:15:30,7.38
06:21:41,7.42
06:27:49,7.53
06:33:56,7.67
06:40:01,7.80
06:46:09,8.00
06:52:15,8.22
06:58:21,8.47
07:04:28,8.78
07:10:35,9.10
07:16:42,9.43
07:22:47,9.70
07:28:56,8.00
07:35:03,7.45
07:41:10,7.47
07:47:16,7.22
07:53:23,7.13
07:59:39,7.25
08:05:48,7.22
08:11:55,7.13
08:18:03,7.17
08:24:11,7.25
08:30:18,7.25
08:36:24,7.25
08:42:31,7.13
08:48:38,7.05
08:54:44,7.13
09:00:50,7.10
09:06:57,7.03
09:13:06,7.10
09:19:14,7.13
09:25:22,7.13
09:31:27,7.15
09:37:33,7.25
09:43:41,7.25
09:49:47,7.38
09:55:54,7.42
10:02:00,7.55
10:08:08,7.70
10:14:16,7.83
10:20:22,8.00
10:26:31,8.20
10:32:39,8.43
10:38:46,8.68
10:44:50,8.90
10:50:55,9.18
10:57:04,9.45
11:03:10,9.72
11:09:16,10.00
11:15:26,10.28
11:21:33,10.60
11:27:40,10.90
11:33:47,11.18
11:39:53,11.45
11:45:59,11.68
11:52:07,11.93
11:58:14,12.13
12:04:21,12.32
12:10:29,12.53
12:16:35,12.68
12:22:43,12.82
12:28:49,12.95
12:34:57,13.07
12:41:04,13.20
12:47:13,13.30
12:53:21,13.40
12:59:29,13.50
13:05:37,13.57
13:11:43,13.63
13:17:48,13.72
13:23:55,13.75
13:30:01,13.85
13:36:07,13.88
13:42:13,13.97
13:48:20,14.00
13:54:28,11.10
14:00:35,8.68
14:06:41,10.38
14:12:48,10.90
14:18:55,7.90
14:25:01,7.38
14:31:07,7.40
14:37:15,7.28
14:43:22,7.25
14:49:29,7.25
14:55:35,7.22
15:01:43,7.13
15:07:51,7.00
15:13:59,6.85
15:20:07,6.83
15:26:14,6.88
15:32:21,6.83
15:38:28,6.63
15:44:38,6.63
15:50:46,6.63
15:56:53,6.63
16:02:59,6.63
16:09:05,6.63
16:15:10,6.50
16:21:17,6.47
16:27:28,6.38
16:33:44,6.25
16:40:02,6.15
16:46:20,6.13
16:52:37,6.08
16:58:56,6.10
17:05:13,6.15
17:11:31,6.22
17:17:48,6.03
17:24:05,6.05
17:30:23,6.13
17:36:41,6.22
17:42:56,6.20
17:49:16,6.13
17:55:32,6.13
18:01:50,6.13
18:08:07,6.13
18:14:24,6.15
18:20:41,6.13
18:26:58,5.92
18:33:15,6.03
18:39:33,6.13
18:45:51,6.13
18:52:09,6.13
18:58:25,6.00
19:04:43,6.00
19:11:00,5.95
19:17:18,5.88
19:23:38,5.78
19:29:54,5.75
19:36:11,5.75
19:42:31,5.67
19:48:49,5.63
19:55:06,5.63
20:01:24,5.63
20:07:42,5.63
20:13:57,5.58
20:20:16,5.50
20:26:35,5.50
20:32:53,5.50
20:39:12,5.50
20:45:31,5.42
20:51:48,5.38
20:58:03,5.38
21:04:09,5.38
21:10:15,5.38
21:16:24,5.38
21:22:31,5.38
21:28:37,5.38
21:34:43,5.33
21:40:49,5.25
21:46:56,5.25
21:53:02,5.25
21:59:10,5.25
22:05:15,5.25
22:11:23,5.25
22:17:30,5.25
22:23:37,5.25
22:29:46,5.25
22:35:53,5.28
22:42:00,5.38
22:48:07,5.38
22:54:15,5.28
23:00:23,5.30
23:06:29,5.42
23:12:37,5.50
23:18:44,5.50
23:24:52,5.50
23:30:58,5.50
23:37:05,5.47
23:43:11,5.38
23:49:18,5.35
23:55:26,5.25