00:01:52,43.92
00:08:00,43.38
00:14:06,42.92
00:20:13,42.42
00:26:21,42.10
00:32:27,42.40
00:38:35,42.27
00:44:42,42.38
00:50:48,42.73
00:56:55,43.20
01:03:04,43.70
01:09:10,44.15
01:15:19,44.52
01:21:26,44.92
01:27:33,45.27
01:33:40,45.63
01:39:48,45.90
01:45:54,46.17
01:52:02,46.40
01:58:09,46.50
02:04:18,46.58
02:10:25,46.45
02:16:32,45.88
02:22:37,45.23
02:28:45,44.33
02:34:52,43.42
02:40:59,42.63
02:47:05,42.17
02:53:13,41.95
02:59:20,42.42
03:05:27,42.85
03:11:35,43.23
03:17:42,43.52
03:23:49,43.85
03:29:55,44.13
03:36:00,44.30
03:42:05,44.55
03:48:11,44.80
03:54:21,45.05
04:00:28,45.25
04:06:34,45.52
04:12:40,45.77
04:18:46,45.88
04:24:52,45.75
04:30:58,45.58
04:37:05,45.50
04:43:12,45.45
04:49:20,45.00
04:55:26,44.25
05:01:31,43.45
05:07:39,42.67
05:13:46,42.13
05:19:56,42.45
05:26:02,42.63
05:32:08,42.75
05:38:16,43.08
05:44:23,43.45
05:50:31,43.88
05:56:41,44.25
06:02:47,44.52
06:08:52,44.73
06:15:00,44.65
06:21:07,44.33
06:27:16,43.98
06:33:24,43.75
06:39:29,43.65
06:45:36,43.63
06:51:43,43.77
06:57:49,43.95
07:03:58,43.75
07:10:05,43.42
07:16:13,43.77
07:22:20,44.15
07:28:29,44.48
07:34:35,44.77
07:40:44,45.00
07:46:51,45.13
07:52:59,44.98
07:59:10,44.48
08:05:18,43.73
08:11:25,43.38
08:17:31,43.23
08:23:38,43.08
08:29:46,43.00
08:35:53,43.10
08:41:58,43.30
08:48:04,43.48
08:54:10,43.65
09:00:16,43.75
09:06:23,43.75
09:12:33,43.75
09:18:42,43.75
09:24:48,43.75
09:30:53,43.88
09:37:00,43.88
09:43:06,43.92
09:49:11,44.00
09:55:17,44.13
10:01:22,44.23
10:07:29,44.38
10:13:39,44.52
10:19:45,44.63
10:25:52,44.58
10:31:59,44.45
10:38:05,44.38
10:44:11,44.48
10:50:20,44.60
10:56:27,44.75
11:02:33,44.88
11:08:39,44.95
11:14:48,45.00
11:20:54,45.13
11:27:04,45.23
11:33:13,45.25
11:39:18,45.38
11:45:25,45.52
11:51:33,45.60
11:57:41,45.25
12:03:48,44.67
12:09:54,44.13
12:16:01,43.50
12:22:06,42.95
12:28:13,42.50
12:34:20,42.13
12:40:27,42.08
12:46:34,42.33
12:52:40,42.55
12:58:46,42.70
13:04:53,42.95
13:11:00,43.23
13:17:06,43.52
13:23:13,43.77
13:29:17,44.00
13:35:26,44.25
13:41:32,44.52
13:47:40,44.85
13:53:47,45.15
13:59:55,45.48
14:06:02,45.85
14:12:08,46.20
14:18:13,46.60
14:24:20,47.00
14:30:29,47.10
14:36:35,46.65
14:42:45,46.13
14:48:52,45.50
14:55:00,45.00
15:01:06,44.52
15:07:13,44.08
15:13:19,43.63
15:19:27,43.00
15:25:35,42.38
15:31:41,42.02
15:37:48,42.33
15:43:55,42.15
15:50:03,41.85
15:56:11,42.17
16:02:22,42.20
16:08:29,41.77
16:14:38,41.55
16:20:56,42.17
16:27:13,42.05
16:33:30,41.92
16:39:48,42.27
16:46:06,42.17
16:52:23,42.48
16:58:41,42.95
17:04:59,43.50
17:11:14,44.02
17:17:33,44.52
17:23:53,45.05
17:30:12,45.33
17:36:29,45.02
17:42:46,45.23
17:49:06,45.50
17:55:18,45.70
18:01:22,45.45
18:07:28,45.08
18:13:35,44.65
18:19:43,44.38
18:25:53,44.20
18:32:00,44.05
18:38:08,43.85
18:44:14,43.67
18:50:21,43.50
18:56:27,43.23
19:02:35,42.83
19:08:42,42.42
19:14:48,42.05
19:20:55,42.13
19:27:02,42.33
19:33:09,42.08
19:39:18,42.08
19:45:24,42.50
19:51:31,42.98
19:57:38,43.35
20:03:44,43.70
20:09:48,44.15
20:15:58,44.75
20:22:05,45.48
20:28:11,46.15
20:34:17,46.88
20:40:25,47.17
20:46:34,46.92
20:52:39,46.48
20:58:45,46.05
21:04:52,45.73
21:11:00,45.40
21:17:12,45.00
21:23:19,44.65
21:29:26,44.35
21:35:34,43.92
21:41:41,43.38
21:47:48,42.70
21:53:55,42.35
22:00:04,42.08
22:06:11,41.92
22:12:17,41.75
22:18:23,41.30
22:24:32,41.45
22:30:39,42.08
22:36:46,42.00
22:42:54,41.83
22:49:00,42.17
22:55:07,42.10
23:01:13,41.70
23:07:21,41.88
23:13:28,42.63
23:19:34,43.13
23:25:39,43.70
23:31:47,44.25
23:37:54,44.83
23:44:01,45.48
23:50:07,45.60
23:56:14,45.35