00:01:52,38.13
00:08:00,37.85
00:14:06,37.58
00:20:12,37.27
00:26:21,37.05
00:32:27,37.40
00:38:35,37.42
00:44:42,37.40
00:50:48,37.55
00:56:55,37.73
01:03:04,38.02
01:09:10,38.27
01:15:19,38.50
01:21:26,38.70
01:27:33,38.92
01:33:40,39.17
01:39:48,39.33
01:45:54,39.52
01:52:02,39.67
01:58:09,39.75
02:04:18,39.88
02:10:25,39.80
02:16:32,39.45
02:22:37,38.95
02:28:45,38.50
02:34:52,37.98
02:40:59,37.45
02:47:05,37.02
02:53:13,36.83
02:59:20,37.17
03:05:26,37.38
03:11:35,37.65
03:17:42,37.88
03:23:49,38.05
03:29:55,38.20
03:36:00,38.38
03:42:05,38.50
03:48:11,38.65
03:54:21,38.77
04:00:28,38.90
04:06:34,39.05
04:12:40,39.20
04:18:46,39.33
04:24:51,39.38
04:30:58,39.27
04:37:05,39.23
04:43:12,39.17
04:49:20,38.88
04:55:26,38.35
05:01:31,37.83
05:07:39,37.35
05:13:46,36.95
05:19:56,37.15
05:26:02,37.20
05:32:08,37.25
05:38:15,37.42
05:44:23,37.67
05:50:31,37.90
05:56:41,38.08
06:02:47,38.27
06:08:52,38.40
06:15:00,38.50
06:21:07,38.45
06:27:15,38.30
06:33:24,38.15
06:39:29,38.00
06:45:36,38.00
06:51:43,38.00
06:57:49,38.10
07:03:58,38.13
07:10:05,38.10
07:16:13,38.08
07:22:20,38.17
07:28:29,38.35
07:34:35,38.55
07:40:43,38.65
07:46:51,38.75
07:52:59,38.75
07:59:10,38.67
08:05:18,38.40
08:11:24,38.08
08:17:31,37.92
08:23:38,37.77
08:29:45,37.70
08:35:53,37.63
08:41:58,37.75
08:48:04,37.83
08:54:10,37.92
09:00:16,38.00
09:06:23,38.00
09:12:33,38.00
09:18:42,38.00
09:24:48,38.00
09:30:53,38.08
09:37:00,38.10
09:43:06,38.13
09:49:11,38.13
09:55:17,38.23
10:01:22,38.25
10:07:29,38.38
10:13:39,38.42
10:19:45,38.50
10:25:52,38.63
10:31:59,38.52
10:38:05,38.50
10:44:11,38.50
10:50:20,38.55
10:56:27,38.63
11:02:33,38.65
11:08:39,38.75
11:14:47,38.80
11:20:54,38.88
11:27:04,38.95
11:33:13,39.00
11:39:18,39.05
11:45:24,39.13
11:51:32,39.13
11:57:41,38.88
12:03:48,38.45
12:09:54,38.05
12:16:01,37.70
12:22:06,37.35
12:28:13,37.02
12:34:20,36.80
12:40:27,36.80
12:46:34,37.02
12:52:39,37.25
12:58:46,37.45
13:04:53,37.58
13:11:00,37.70
13:17:06,37.85
13:23:13,38.02
13:29:17,38.17
13:35:25,38.30
13:41:32,38.48
13:47:40,38.60
13:53:47,38.80
13:59:55,39.00
14:06:02,39.20
14:12:08,39.42
14:18:13,39.67
14:24:20,39.90
14:30:29,39.98
14:36:35,39.73
14:42:44,39.35
14:48:52,38.98
14:55:00,38.67
15:01:06,38.40
15:07:13,38.10
15:13:18,37.80
15:19:27,37.48
15:25:35,37.15
15:31:41,36.83
15:37:48,37.10
15:43:55,36.98
15:50:02,36.77
15:56:11,36.92
16:02:22,36.98
16:08:29,36.75
16:14:37,36.50
16:20:56,36.92
16:27:12,36.95
16:33:29,36.75
16:39:47,37.00
16:46:06,36.90
16:52:23,37.05
16:58:41,37.38
17:04:59,37.67
17:11:14,37.98
17:17:33,38.27
17:23:52,38.63
17:30:12,38.95
17:36:29,38.92
17:42:46,38.98
17:49:06,39.08
17:55:18,39.20
18:01:22,38.92
18:07:28,38.63
18:13:35,38.38
18:19:43,38.17
18:25:53,38.02
18:32:00,37.90
18:38:07,37.75
18:44:14,37.70
18:50:21,37.63
18:56:27,37.45
19:02:35,37.25
19:08:42,37.02
19:14:48,36.80
19:20:55,36.77
19:27:02,37.00
19:33:09,36.90
19:39:18,36.83
19:45:24,37.15
19:51:31,37.50
19:57:38,37.77
20:03:44,38.02
20:09:48,38.25
20:15:58,38.60
20:22:05,38.92
20:28:11,39.33
20:34:17,39.73
20:40:25,39.95
20:46:33,39.80
20:52:39,39.55
20:58:45,39.30
21:04:52,39.05
21:11:00,38.83
21:17:12,38.60
21:23:19,38.40
21:29:26,38.20
21:35:34,38.02
21:41:41,37.77
21:47:48,37.42
21:53:55,37.10
22:00:03,36.90
22:06:10,36.73
22:12:17,36.60
22:18:23,36.45
22:24:32,36.67
22:30:39,37.13
22:36:46,36.95
22:42:53,36.75
22:49:00,36.98
22:55:07,37.02
23:01:13,36.73
23:07:21,36.73
23:13:28,37.25
23:19:33,37.60
23:25:39,37.90
23:31:47,38.23
23:37:53,38.52
23:44:01,38.95
23:50:07,39.05
23:56:14,38.85