00:02:15,37.13
00:08:32,37.13
00:14:52,37.00
00:21:10,37.23
00:27:28,37.30
00:33:47,36.83
00:40:04,36.60
00:46:23,37.38
00:52:39,37.95
00:58:56,38.50
01:05:13,39.13
01:11:30,39.67
01:17:48,40.15
01:24:05,40.13
01:30:21,40.02
01:36:39,39.92
01:42:55,39.60
01:49:14,38.85
01:55:31,38.13
02:01:49,37.48
02:08:06,37.33
02:14:22,36.98
02:20:40,35.70
02:27:01,35.38
02:33:16,36.27
02:39:32,37.17
02:45:50,37.27
02:52:08,37.45
02:58:27,37.98
03:04:44,38.52
03:11:02,39.13
03:17:20,39.75
03:23:39,40.23
03:29:57,40.35
03:36:14,40.17
03:42:32,40.02
03:48:47,39.83
03:55:04,39.65
04:01:21,39.17
04:07:38,38.27
04:13:55,37.65
04:20:13,37.70
04:26:30,37.52
04:32:48,36.58
04:39:06,36.88
04:45:25,37.13
04:51:42,37.02
04:58:00,36.95
05:04:16,37.13
05:10:35,37.75
05:16:53,38.38
05:23:12,38.92
05:29:29,39.40
05:35:47,39.75
05:42:06,40.02
05:48:24,40.30
05:54:45,40.30
06:01:02,39.90
06:07:20,39.45
06:13:37,39.08
06:19:54,38.70
06:26:12,38.30
06:32:31,38.02
06:38:51,37.85
06:45:08,37.75
06:51:24,37.70
06:57:42,37.67
07:03:59,37.90
07:10:16,38.40
07:16:36,38.85
07:22:54,39.15
07:29:10,39.38
07:35:26,39.52
07:41:42,39.67
07:47:58,39.88
07:54:14,40.08
08:00:31,39.98
08:06:48,39.65
08:13:05,39.42
08:19:22,39.27
08:25:40,39.15
08:31:57,39.13
08:38:13,39.13
08:44:29,39.25
08:50:48,39.25
08:57:04,39.15
09:03:21,38.92
09:09:38,38.60
09:15:56,38.25
09:22:15,37.85
09:28:33,37.50
09:34:54,37.27
09:41:11,37.08
09:47:29,37.13
09:53:47,37.38
10:00:03,37.25
10:06:20,37.52
10:12:39,38.13
10:18:58,38.75
10:25:15,39.27
10:31:34,39.65
10:37:51,39.98
10:44:09,40.27
10:50:27,40.48
10:56:46,40.35
11:03:00,40.00
11:09:18,39.73
11:15:36,39.52
11:21:54,39.45
11:28:09,39.38
11:34:27,39.35
11:40:45,39.38
11:47:01,39.38
11:53:19,39.27
11:59:37,39.25
12:05:53,39.23
12:12:10,39.13
12:18:28,39.05
12:24:44,39.00
12:31:01,38.88
12:37:18,38.70
12:43:33,38.50
12:49:51,38.23
12:56:07,37.90
13:02:21,37.60
13:08:39,37.35
13:14:56,37.20
13:21:09,37.15
13:27:27,37.23
13:33:44,37.27
13:40:02,37.52
13:46:19,38.15
13:52:38,38.95
13:58:57,39.63
14:05:14,40.23
14:11:31,40.65
14:17:49,40.63
14:24:06,40.20
14:30:23,39.77
14:36:41,39.40
14:42:59,39.05
14:49:16,38.77
14:55:32,38.58
15:01:50,38.50
15:08:05,38.50
15:14:24,38.50
15:20:41,38.55
15:26:59,38.55
15:33:16,38.50
15:39:33,38.50
15:45:50,38.40
15:52:06,38.20
15:58:23,38.08
16:04:41,37.92
16:10:58,37.70
16:17:15,37.45
16:23:32,37.25
16:29:52,37.40
16:36:08,37.90
16:42:25,38.50
16:48:42,39.13
16:54:59,39.67
17:01:16,40.17
17:07:33,40.73
17:13:51,40.90
17:20:07,40.75
17:26:23,40.50
17:32:41,40.33
17:38:59,40.08
17:45:17,39.33
17:51:35,38.23
17:57:51,37.70
18:04:09,36.65
18:10:27,35.02
18:16:44,34.88
18:23:01,36.35
18:29:21,37.25
18:35:38,37.70
18:41:54,38.00
18:48:11,38.25
18:54:28,38.52
19:00:46,38.85
19:07:03,39.10
19:13:19,39.40
19:19:35,39.75
19:25:52,39.95
19:32:11,39.80
19:38:27,39.83
19:44:45,40.10
19:51:01,40.35
19:57:12,40.45
20:03:19,40.13
20:09:25,39.73
20:15:32,39.40
20:21:39,39.10
20:27:45,38.73
20:33:52,38.30
20:39:58,37.92
20:46:05,37.58
20:52:11,37.17
20:58:19,37.30
21:04:25,37.52
21:10:32,37.42
21:16:39,37.40
21:22:47,36.92
21:28:54,36.00
21:35:03,36.60
21:41:09,37.35
21:47:14,37.73
21:53:21,38.00
21:59:29,38.13
22:05:37,38.25
22:11:44,38.52
22:17:51,38.83
22:24:00,39.05
22:30:07,39.23
22:36:12,39.38
22:42:19,39.38
22:48:25,39.50
22:54:32,39.67
23:00:40,39.83
23:06:47,40.05
23:12:54,40.20
23:19:01,40.33
23:25:09,40.23
23:31:17,39.83
23:37:23,39.42
23:43:30,39.08
23:49:39,38.73
23:55:45,38.40