00:01:13,39.42
00:07:30,39.88
00:13:47,40.20
00:20:02,40.13
00:26:19,40.02
00:32:36,39.98
00:38:55,39.77
00:45:12,39.08
00:51:31,38.30
00:57:51,37.60
01:04:05,37.25
01:10:24,36.98
01:16:41,35.83
01:23:00,34.95
01:29:17,35.88
01:35:34,36.75
01:41:51,37.27
01:48:07,37.73
01:54:25,38.20
02:00:42,38.67
02:06:59,39.20
02:13:16,39.70
02:19:30,40.20
02:25:46,40.35
02:32:03,40.23
02:38:20,40.13
02:44:37,40.05
02:50:55,39.50
02:57:12,38.67
03:03:30,37.90
03:09:46,37.38
03:16:03,37.20
03:22:20,36.08
03:28:39,34.88
03:34:55,35.50
03:41:13,36.67
03:47:31,37.50
03:53:51,38.05
04:00:08,38.52
04:06:23,38.95
04:12:41,39.40
04:19:00,39.83
04:25:18,40.13
04:31:35,40.00
04:37:54,39.80
04:44:12,39.67
04:50:29,39.60
04:56:47,39.42
05:03:04,39.00
05:09:23,38.15
05:15:40,37.52
05:21:55,37.25
05:28:10,36.30
05:34:28,35.23
05:40:48,35.88
05:47:03,36.73
05:53:19,37.15
05:59:35,37.60
06:05:52,38.08
06:12:12,38.55
06:18:29,38.95
06:24:49,39.27
06:31:04,39.60
06:37:20,39.80
06:43:39,39.60
06:49:57,39.35
06:56:15,39.08
07:02:33,38.98
07:08:52,38.88
07:15:08,38.92
07:21:24,39.00
07:27:42,39.00
07:34:00,38.90
07:40:15,38.88
07:46:32,38.75
07:52:49,38.63
07:59:08,38.45
08:05:25,38.27
08:11:41,38.10
08:17:59,37.88
08:24:16,37.60
08:30:33,37.40
08:36:48,37.25
08:43:06,37.25
08:49:25,37.27
08:55:44,37.40
09:02:01,37.52
09:08:18,37.67
09:14:36,37.85
09:20:54,37.92
09:27:10,38.05
09:33:27,38.17
09:39:44,38.25
09:46:00,38.38
09:52:17,38.48
09:58:36,38.45
10:04:53,38.38
10:11:11,38.10
10:17:31,37.52
10:23:50,37.33
10:30:06,36.38
10:36:24,35.27
10:42:41,35.80
10:48:59,36.75
10:55:17,37.13
11:01:37,37.30
11:07:56,37.45
11:14:12,37.55
11:20:29,37.67
11:26:45,37.70
11:33:02,37.75
11:39:20,37.70
11:45:38,37.60
11:51:56,37.50
11:58:14,37.33
12:04:29,37.48
12:10:46,37.42
12:17:04,37.30
12:23:20,37.25
12:29:37,37.08
12:35:56,37.13
12:42:14,36.73
12:48:33,35.75
12:54:51,35.52
13:01:08,35.80
13:07:25,36.13
13:13:41,36.75
13:20:00,36.90
13:26:17,37.00
13:32:36,36.17
13:38:54,35.05
13:45:12,35.50
13:51:31,36.58
13:57:52,36.88
14:04:09,36.88
14:10:25,36.88
14:16:41,36.88
14:22:59,36.90
14:29:16,37.02
14:35:34,37.15
14:41:53,37.33
14:48:11,37.45
14:54:28,37.58
15:00:46,37.67
15:07:03,37.75
15:13:21,37.85
15:19:39,37.88
15:25:58,37.83
15:32:14,37.50
15:38:34,37.33
15:44:50,36.98
15:51:08,35.77
15:57:29,35.20
16:03:46,35.77
16:10:03,36.58
16:16:22,36.80
16:22:40,36.98
16:28:59,36.33
16:35:16,35.20
16:41:34,35.63
16:47:53,36.58
16:54:10,36.88
17:00:28,36.88
17:06:44,36.85
17:13:02,36.75
17:19:19,36.63
17:25:37,36.63
17:31:54,36.63
17:38:11,36.67
17:44:29,36.75
17:50:44,36.85
17:57:03,36.90
18:03:22,37.35
18:09:43,37.38
18:16:00,37.38
18:22:17,37.50
18:28:34,37.45
18:34:51,37.50
18:41:06,37.48
18:47:20,37.45
18:53:36,37.38
18:59:54,37.35
19:06:10,37.23
19:12:26,37.08
19:18:42,37.13
19:24:57,37.63
19:31:18,38.17
19:37:35,38.73
19:43:55,39.02
19:50:13,39.30
19:56:31,39.70
20:02:48,39.77
20:09:08,39.63
20:15:25,39.50
20:21:42,39.42
20:28:02,38.88
20:34:17,38.15
20:40:34,37.50
20:46:51,37.17
20:53:08,37.08
20:59:26,36.02
21:05:43,35.23
21:12:01,36.02
21:18:18,36.85
21:24:38,36.88
21:30:58,36.83
21:37:18,36.75
21:43:37,36.88
21:49:58,36.95
21:56:16,36.98
22:02:33,37.17
22:08:51,37.75
22:15:09,38.45
22:21:27,39.13
22:27:46,39.75
22:34:03,40.17
22:40:19,40.02
22:46:36,39.77
22:52:54,39.48
22:59:14,39.15
23:05:34,38.60
23:11:54,37.80
23:18:09,37.23
23:24:27,37.20
23:30:46,36.67
23:37:04,35.63
23:43:22,36.02
23:49:39,36.85
23:55:56,37.05