00:01:13,6.70
00:07:30,6.95
00:13:47,7.15
00:20:02,7.45
00:26:19,7.75
00:32:37,8.05
00:38:55,8.38
00:45:12,8.72
00:51:32,9.03
00:57:51,9.18
01:04:06,7.20
01:10:24,6.92
01:16:41,7.15
01:23:00,6.53
01:29:17,6.42
01:35:34,6.58
01:41:52,6.63
01:48:08,6.63
01:54:25,6.63
02:00:43,6.65
02:06:59,6.75
02:13:16,6.85
02:19:30,6.97
02:25:46,7.17
02:32:03,7.38
02:38:21,7.60
02:44:37,7.85
02:50:55,8.15
02:57:13,8.53
03:03:30,8.90
03:09:46,7.55
03:16:03,7.05
03:22:20,7.22
03:28:39,6.83
03:34:55,6.60
03:41:13,6.72
03:47:31,6.75
03:53:51,6.75
04:00:08,6.75
04:06:23,6.83
04:12:41,6.88
04:19:00,6.97
04:25:18,7.10
04:31:35,7.30
04:37:54,7.45
04:44:12,7.70
04:50:29,7.97
04:56:47,8.28
05:03:05,8.60
05:09:23,8.95
05:15:40,7.78
05:21:55,7.25
05:28:11,7.50
05:34:28,7.08
05:40:48,6.70
05:47:03,6.85
05:53:19,6.88
05:59:35,6.88
06:05:52,6.88
06:12:12,6.90
06:18:29,7.00
06:24:49,7.10
06:31:04,7.22
06:37:20,7.35
06:43:39,7.55
06:49:57,7.80
06:56:15,8.05
07:02:34,8.35
07:08:52,8.68
07:15:08,9.03
07:21:25,9.38
07:27:42,9.80
07:34:00,10.22
07:40:16,10.68
07:46:32,11.13
07:52:50,11.53
07:59:08,11.90
08:05:25,12.22
08:11:42,12.55
08:17:59,12.80
08:24:16,13.05
08:30:33,13.20
08:36:48,13.40
08:43:06,13.55
08:49:25,13.70
08:55:44,13.82
09:02:01,13.93
09:08:18,14.05
09:14:36,14.13
09:20:54,14.25
09:27:10,14.30
09:33:27,14.38
09:39:44,14.45
09:46:00,14.50
09:52:18,14.63
09:58:36,14.65
10:04:53,14.75
10:11:11,14.75
10:17:32,10.88
10:23:50,8.18
10:30:06,8.43
10:36:24,7.97
10:42:41,7.15
10:48:59,7.15
10:55:17,7.13
11:01:37,7.13
11:07:56,7.13
11:14:12,7.15
11:20:29,7.17
11:26:46,6.80
11:33:03,6.92
11:39:20,7.00
11:45:39,7.00
11:51:56,6.97
11:58:14,6.75
12:04:29,6.88
12:10:46,7.00
12:17:04,7.00
12:23:20,7.00
12:29:38,6.90
12:35:56,6.78
12:42:14,6.88
12:48:34,6.83
12:54:51,6.75
13:01:08,6.83
13:07:25,6.88
13:13:42,6.92
13:20:00,6.85
13:26:17,6.88
13:32:36,6.88
13:38:54,6.72
13:45:12,6.55
13:51:31,6.70
13:57:52,6.75
14:04:09,6.75
14:10:25,6.75
14:16:41,6.83
14:22:59,6.88
14:29:16,6.97
14:35:34,7.10
14:41:53,7.22
14:48:12,7.42
14:54:29,7.60
15:00:47,7.85
15:07:04,8.10
15:13:21,8.40
15:19:39,8.72
15:25:58,9.07
15:32:14,8.88
15:38:34,7.20
15:44:50,7.00
15:51:08,7.05
15:57:29,6.75
16:03:46,6.78
16:10:03,6.90
16:16:23,6.90
16:22:41,6.88
16:28:59,6.88
16:35:17,6.78
16:41:34,6.63
16:47:54,6.75
16:54:11,6.85
17:00:28,6.88
17:06:44,6.88
17:13:02,6.88
17:19:19,6.95
17:25:37,7.05
17:31:54,7.17
17:38:11,7.33
17:44:29,7.50
17:50:44,7.05
17:57:04,6.63
18:03:22,6.80
18:09:43,6.88
18:16:00,6.88
18:22:17,6.75
18:28:35,6.65
18:34:52,6.83
18:41:07,6.88
18:47:20,6.88
18:53:36,6.88
18:59:54,6.97
19:06:10,7.00
19:12:26,7.13
19:18:43,7.25
19:24:57,7.40
19:31:18,7.58
19:37:35,7.22
19:43:55,6.92
19:50:13,7.10
19:56:31,7.13
20:02:48,7.13
20:09:08,7.13
20:15:25,7.13
20:21:42,7.25
20:28:02,7.28
20:34:17,7.38
20:40:34,7.42
20:46:51,6.95
20:53:09,6.97
20:59:26,7.08
21:05:43,6.88
21:12:02,6.88
21:18:19,7.00
21:24:38,7.00
21:30:58,7.00
21:37:18,7.00
21:43:37,7.03
21:49:58,7.13
21:56:16,7.20
22:02:33,7.33
22:08:52,7.47
22:15:09,7.67
22:21:27,7.88
22:27:46,8.15
22:34:03,8.45
22:40:19,8.78
22:46:36,9.13
22:52:54,9.50
22:59:14,9.93
23:05:34,10.43
23:11:54,10.93
23:18:09,9.45
23:24:27,7.67
23:30:46,7.83
23:37:04,7.60
23:43:22,7.03
23:49:39,7.10
23:55:56,7.13