00:01:13,21.40
00:07:30,21.48
00:13:47,21.50
00:20:02,21.45
00:26:19,21.48
00:32:36,21.50
00:38:55,21.50
00:45:12,21.50
00:51:31,21.48
00:57:51,21.38
01:04:05,21.38
01:10:24,21.38
01:16:41,21.30
01:23:00,21.25
01:29:17,21.25
01:35:34,21.27
01:41:51,21.25
01:48:07,21.25
01:54:25,21.30
02:00:42,21.38
02:06:59,21.40
02:13:16,21.48
02:19:30,21.48
02:25:46,21.48
02:32:02,21.50
02:38:20,21.50
02:44:37,21.50
02:50:55,21.50
02:57:12,21.50
03:03:30,21.45
03:09:46,21.38
03:16:03,21.38
03:22:20,21.38
03:28:39,21.27
03:34:55,21.30
03:41:13,21.38
03:47:31,21.38
03:53:51,21.38
04:00:08,21.38
04:06:23,21.45
04:12:41,21.50
04:19:00,21.50
04:25:18,21.50
04:31:35,21.50
04:37:54,21.50
04:44:12,21.50
04:50:29,21.50
04:56:47,21.50
05:03:04,21.50
05:09:23,21.50
05:15:40,21.43
05:21:55,21.38
05:28:10,21.38
05:34:28,21.38
05:40:47,21.38
05:47:03,21.38
05:53:19,21.38
05:59:35,21.35
06:05:52,21.30
06:12:12,21.38
06:18:29,21.38
06:24:48,21.43
06:31:03,21.48
06:37:20,21.50
06:43:39,21.48
06:49:57,21.38
06:56:15,21.50
07:02:33,21.48
07:08:51,21.50
07:15:07,21.50
07:21:24,21.50
07:27:42,21.50
07:34:00,21.50
07:40:15,21.50
07:46:32,21.50
07:52:49,21.50
07:59:08,21.50
08:05:25,21.50
08:11:41,21.50
08:17:59,21.50
08:24:16,21.50
08:30:33,21.50
08:36:48,21.50
08:43:06,21.43
08:49:25,21.38
08:55:44,21.38
09:02:01,21.43
09:08:18,21.48
09:14:36,21.50
09:20:54,21.50
09:27:10,21.50
09:33:27,21.50
09:39:44,21.50
09:46:00,21.57
09:52:17,21.63
09:58:36,21.63
10:04:53,21.63
10:11:11,21.63
10:17:31,21.63
10:23:50,21.63
10:30:06,21.63
10:36:24,21.55
10:42:41,21.52
10:48:58,21.63
10:55:17,21.60
11:01:37,21.57
11:07:55,21.52
11:14:11,21.63
11:20:29,21.65
11:26:45,21.63
11:33:02,21.63
11:39:20,21.63
11:45:38,21.63
11:51:56,21.63
11:58:14,21.63
12:04:29,21.63
12:10:46,21.63
12:17:04,21.63
12:23:20,21.63
12:29:37,21.63
12:35:56,21.63
12:42:14,21.63
12:48:33,21.63
12:54:51,21.57
13:01:08,21.50
13:07:25,21.63
13:13:41,21.63
13:19:59,21.73
13:26:17,21.75
13:32:36,21.65
13:38:54,21.55
13:45:12,21.52
13:51:31,21.60
13:57:52,21.63
14:04:09,21.63
14:10:25,21.63
14:16:41,21.63
14:22:59,21.63
14:29:16,21.57
14:35:34,21.50
14:41:53,21.50
14:48:11,21.50
14:54:28,21.50
15:00:46,21.55
15:07:03,21.57
15:13:21,21.55
15:19:39,21.50
15:25:58,21.50
15:32:14,21.50
15:38:33,21.50
15:44:50,21.50
15:51:08,21.50
15:57:29,21.38
16:03:46,21.38
16:10:03,21.38
16:16:22,21.38
16:22:40,21.38
16:28:59,21.38
16:35:16,21.38
16:41:34,21.38
16:47:53,21.38
16:54:10,21.38
17:00:28,21.38
17:06:44,21.38
17:13:01,21.45
17:19:18,21.40
17:25:37,21.38
17:31:54,21.38
17:38:11,21.38
17:44:29,21.38
17:50:44,21.38
17:57:03,21.38
18:03:22,21.38
18:09:43,21.38
18:16:00,21.38
18:22:17,21.38
18:28:34,21.38
18:34:51,21.38
18:41:06,21.38
18:47:20,21.38
18:53:36,21.38
18:59:54,21.38
19:06:10,21.38
19:12:26,21.38
19:18:42,21.38
19:24:57,21.38
19:31:18,21.45
19:37:35,21.50
19:43:55,21.48
19:50:13,21.50
19:56:31,21.52
20:02:48,21.57
20:09:08,21.63
20:15:25,21.63
20:21:42,21.57
20:28:02,21.50
20:34:17,21.50
20:40:34,21.50
20:46:51,21.50
20:53:08,21.50
20:59:26,21.45
21:05:43,21.38
21:12:01,21.38
21:18:18,21.38
21:24:38,21.40
21:30:58,21.38
21:37:18,21.38
21:43:37,21.38
21:49:58,21.38
21:56:16,21.38
22:02:33,21.38
22:08:51,21.38
22:15:09,21.43
22:21:26,21.50
22:27:46,21.52
22:34:03,21.50
22:40:19,21.50
22:46:36,21.50
22:52:54,21.52
22:59:14,21.63
23:05:34,21.57
23:11:54,21.50
23:18:09,21.43
23:24:27,21.38
23:30:46,21.38
23:37:04,21.38
23:43:21,21.38
23:49:39,21.38
23:55:56,21.38