00:00:43,39.23
00:07:01,39.35
00:13:18,39.52
00:19:36,39.70
00:25:54,39.95
00:32:11,40.20
00:38:26,40.42
00:44:45,40.65
00:51:02,41.23
00:57:20,42.02
01:03:52,42.00
01:10:09,42.30
01:16:22,41.30
01:22:41,39.70
01:28:58,39.92
01:35:15,40.80
01:41:33,41.77
01:47:50,41.98
01:54:09,42.30
02:00:27,41.77
02:06:45,40.00
02:13:01,40.13
02:19:19,41.58
02:25:38,41.98
02:31:58,42.20
02:38:15,42.38
02:44:33,42.48
02:50:48,42.52
02:57:05,42.63
03:03:23,42.60
03:09:40,42.50
03:15:56,42.45
03:22:10,42.35
03:28:27,42.25
03:34:44,42.25
03:41:02,42.25
03:47:19,42.35
03:53:35,42.52
03:59:52,42.67
04:06:10,42.83
04:12:26,42.88
04:18:43,42.90
04:24:58,42.88
04:31:16,42.90
04:37:34,42.70
04:43:49,42.50
04:50:05,42.23
04:56:22,40.38
05:02:41,39.33
05:08:59,40.38
05:15:17,41.60
05:21:33,41.88
05:27:50,42.08
05:34:07,41.90
05:40:25,40.20
05:46:42,40.23
05:53:00,41.80
05:59:18,42.25
06:05:36,42.30
06:11:52,42.42
06:18:10,42.42
06:24:26,42.38
06:30:45,42.38
06:37:02,42.25
06:43:19,42.17
06:49:36,42.10
06:55:54,42.00
07:02:11,41.88
07:08:29,41.88
07:14:45,41.88
07:21:01,42.02
07:27:21,42.17
07:33:37,42.35
07:39:55,42.55
07:46:12,42.70
07:52:31,42.90
07:58:49,43.02
08:05:07,43.17
08:11:24,43.27
08:17:41,43.30
08:23:58,43.17
08:30:16,42.92
08:36:32,42.70
08:42:50,42.52
08:49:08,42.48
08:55:27,42.38
09:01:44,42.50
09:08:01,42.60
09:14:18,42.80
09:20:38,42.95
09:26:56,43.15
09:33:15,43.30
09:39:32,43.48
09:45:48,43.65
09:52:05,43.77
09:58:22,43.83
10:04:37,43.38
10:10:56,43.38
10:17:14,43.38
10:23:31,43.27
10:29:48,43.08
10:36:05,42.92
10:42:22,42.88
10:48:40,42.88
10:54:57,43.05
11:01:14,43.23
11:07:29,43.42
11:13:45,43.63
11:20:03,43.75
11:26:22,43.60
11:32:39,43.33
11:38:57,43.15
11:45:15,43.05
11:51:34,43.00
11:57:53,43.10
12:04:08,43.20
12:10:25,43.25
12:16:40,43.15
12:22:58,42.98
12:29:15,42.88
12:35:32,42.80
12:41:48,42.75
12:48:05,42.88
12:54:22,43.00
13:00:39,43.23
13:06:55,43.42
13:13:10,43.58
13:19:27,43.73
13:25:46,43.85
13:32:03,43.98
13:38:21,44.05
13:44:36,44.17
13:50:56,44.30
13:57:13,44.38
14:03:29,43.80
14:09:47,42.88
14:16:04,42.55
14:22:22,40.73
14:28:39,38.65
14:34:57,39.52
14:41:17,41.40
14:47:38,41.85
14:53:54,41.98
15:00:11,42.00
15:06:29,42.00
15:12:47,42.08
15:19:04,42.13
15:25:23,42.25
15:31:41,42.33
15:37:58,42.58
15:44:15,42.80
15:50:32,43.05
15:56:49,43.17
16:03:05,43.30
16:09:21,43.38
16:15:38,43.27
16:21:56,42.65
16:28:13,42.60
16:34:29,41.48
16:40:48,39.80
16:47:03,39.92
16:53:21,41.25
16:59:38,41.95
17:05:55,41.88
17:12:13,42.00
17:18:29,42.02
17:24:45,42.17
17:31:01,42.38
17:37:15,42.58
17:43:32,42.63
17:49:49,42.63
17:56:05,42.63
18:02:21,42.52
18:08:41,42.02
18:14:59,39.58
18:21:18,37.42
18:27:35,37.10
18:33:51,37.55
18:40:08,37.95
18:46:27,38.38
18:52:46,38.77
18:59:02,39.10
19:05:19,39.48
19:11:35,39.77
19:17:52,40.15
19:24:09,40.42
19:30:24,40.67
19:36:41,40.92
19:42:58,41.10
19:49:15,41.23
19:55:32,41.33
20:01:50,41.42
20:08:07,41.60
20:14:25,41.80
20:20:43,41.88
20:27:02,40.90
20:33:21,39.17
20:39:40,38.02
20:46:00,37.92
20:52:18,38.30
20:58:35,38.70
21:04:51,39.10
21:11:08,39.40
21:17:34,39.60
21:23:54,39.77
21:30:12,40.20
21:36:30,41.00
21:42:48,41.80
21:49:02,42.38
21:55:21,42.15
22:01:38,42.42
22:07:56,42.35
22:14:13,41.63
22:20:31,41.92
22:26:48,42.40
22:33:06,42.58
22:39:26,42.83
22:45:42,43.05
22:51:59,43.10
22:58:16,42.70
23:04:33,42.98
23:10:49,43.13
23:17:10,43.08
23:23:28,42.88
23:29:44,42.70
23:36:02,43.13
23:42:19,43.90
23:48:36,44.70
23:54:53,45.48