00:00:43,34.65
00:07:01,34.75
00:13:18,34.83
00:19:35,34.92
00:25:54,35.08
00:32:11,35.23
00:38:26,35.35
00:44:44,35.48
00:51:01,35.75
00:57:20,36.35
01:03:52,36.42
01:10:09,36.58
01:16:22,36.15
01:22:40,35.10
01:28:58,34.92
01:35:15,35.60
01:41:33,36.25
01:47:50,36.55
01:54:09,36.65
02:00:27,36.48
02:06:44,35.48
02:13:01,35.13
02:19:19,36.08
02:25:38,36.58
02:31:57,36.63
02:38:15,36.67
02:44:33,36.75
02:50:48,36.83
02:57:05,36.88
03:03:23,36.88
03:09:40,36.88
03:15:56,36.90
03:22:10,36.88
03:28:27,36.83
03:34:43,36.75
03:41:01,36.75
03:47:19,36.77
03:53:35,36.88
03:59:52,36.98
04:06:10,37.02
04:12:26,37.13
04:18:43,37.13
04:24:58,37.20
04:31:16,37.23
04:37:34,37.13
04:43:49,36.92
04:50:05,36.85
04:56:22,35.98
05:02:41,35.00
05:08:59,35.40
05:15:16,36.20
05:21:33,36.65
05:27:50,36.73
05:34:07,36.75
05:40:25,35.77
05:46:42,35.30
05:53:00,36.23
05:59:18,36.70
06:05:35,36.77
06:11:52,36.88
06:18:10,36.90
06:24:26,36.88
06:30:44,36.88
06:37:02,36.88
06:43:19,36.80
06:49:36,36.75
06:55:54,36.73
07:02:11,36.63
07:08:29,36.63
07:14:45,36.63
07:21:01,36.63
07:27:20,36.73
07:33:37,36.80
07:39:55,36.90
07:46:12,36.95
07:52:31,37.13
07:58:49,37.23
08:05:06,37.30
08:11:24,37.40
08:17:41,37.48
08:23:58,37.48
08:30:16,37.38
08:36:32,37.25
08:42:50,37.13
08:49:08,37.10
08:55:27,37.00
09:01:43,37.00
09:08:01,37.00
09:14:18,37.10
09:20:37,37.15
09:26:55,37.30
09:33:15,37.40
09:39:32,37.52
09:45:48,37.63
09:52:05,37.73
09:58:22,37.75
10:04:37,37.75
10:10:55,37.70
10:17:14,37.60
10:23:31,37.52
10:29:48,37.45
10:36:05,37.38
10:42:22,37.30
10:48:40,37.25
10:54:57,37.33
11:01:14,37.40
11:07:29,37.50
11:13:45,37.60
11:20:03,37.70
11:26:22,37.75
11:32:39,37.65
11:38:57,37.58
11:45:15,37.50
11:51:34,37.45
11:57:53,37.40
12:04:08,37.50
12:10:25,37.50
12:16:40,37.50
12:22:58,37.45
12:29:15,37.38
12:35:31,37.33
12:41:48,37.27
12:48:05,37.25
12:54:22,37.35
13:00:38,37.45
13:06:54,37.52
13:13:09,37.63
13:19:27,37.75
13:25:46,37.80
13:32:03,37.88
13:38:21,37.98
13:44:36,38.00
13:50:56,38.13
13:57:12,38.20
14:03:29,37.98
14:09:47,37.40
14:16:04,37.17
14:22:21,36.38
14:28:39,35.02
14:34:57,35.15
14:41:17,36.33
14:47:38,36.83
14:53:54,36.85
15:00:11,36.85
15:06:29,36.83
15:12:47,36.83
15:19:04,36.88
15:25:22,36.88
15:31:41,36.90
15:37:58,37.00
15:44:15,37.10
15:50:32,37.25
15:56:49,37.33
16:03:05,37.38
16:09:20,37.50
16:15:37,37.48
16:21:56,37.08
16:28:13,37.02
16:34:29,36.52
16:40:48,35.40
16:47:03,35.15
16:53:21,35.95
16:59:38,36.60
17:05:55,36.58
17:12:13,36.63
17:18:28,36.75
17:24:45,36.80
17:31:01,36.92
17:37:15,37.00
17:43:32,37.10
17:49:49,37.13
17:56:05,37.13
18:02:21,37.13
18:08:41,36.85
18:14:59,35.92
18:21:18,34.30
18:27:35,33.65
18:33:51,33.83
18:40:08,34.13
18:46:27,34.40
18:52:46,34.63
18:59:02,34.85
19:05:19,35.02
19:11:35,35.25
19:17:52,35.42
19:24:09,35.58
19:30:24,35.75
19:36:41,35.90
19:42:58,36.02
19:49:14,36.13
19:55:31,36.13
20:01:50,36.20
20:08:07,36.27
20:14:25,36.38
20:20:43,36.50
20:27:01,35.98
20:33:20,34.88
20:39:40,34.02
20:45:59,34.00
20:52:18,34.17
20:58:35,34.40
21:04:51,34.67
21:11:08,34.92
21:17:33,35.08
21:23:53,35.17
21:30:12,35.42
21:36:30,36.00
21:42:48,36.52
21:49:02,36.98
21:55:21,36.80
22:01:38,36.90
22:07:56,36.92
22:14:13,36.35
22:20:30,36.38
22:26:48,36.73
22:33:05,36.70
22:39:26,36.88
22:45:42,37.05
22:51:59,37.13
22:58:16,37.23
23:04:32,37.38
23:10:49,37.38
23:17:10,37.38
23:23:28,37.25
23:29:44,37.17
23:36:02,37.45
23:42:19,37.92
23:48:36,38.45
23:54:53,38.95