00:00:43,2.95 00:07:01,3.05 00:13:18,2.98 00:19:36,2.95 00:25:54,3.02 00:32:11,3.00 00:38:26,2.90 00:44:44,2.77 00:51:02,2.77 00:57:20,2.80 01:03:52,2.65 01:10:09,2.70 01:16:22,2.63 01:22:41,2.77 01:28:58,2.77 01:35:15,2.80 01:41:33,2.85 01:47:50,2.88 01:54:09,2.73 02:00:27,2.75 02:06:44,2.77 02:13:01,2.85 02:19:19,2.83 02:25:38,2.75 02:31:57,2.75 02:38:15,2.67 02:44:33,2.77 02:50:48,2.75 02:57:05,2.73 03:03:23,2.75 03:09:40,2.70 03:15:56,2.75 03:22:10,2.67 03:28:27,2.58 03:34:44,2.63 03:41:02,2.55 03:47:19,2.58 03:53:35,2.52 03:59:52,2.55 04:06:10,2.55 04:12:26,2.63 04:18:43,2.63 04:24:58,2.55 04:31:16,2.52 04:37:34,2.50 04:43:49,2.50 04:50:05,2.45 04:56:22,2.30 05:02:41,2.27 05:08:59,2.27 05:15:17,2.30 05:21:33,2.25 05:27:50,2.25 05:34:07,2.15 05:40:25,2.17 05:46:42,2.23 05:53:00,2.17 05:59:18,2.15 06:05:36,2.05 06:11:52,2.13 06:18:10,2.08 06:24:26,2.00 06:30:44,1.98 06:37:02,1.82 06:43:19,1.85 06:49:36,1.73 06:55:54,1.68 07:02:11,1.75 07:08:29,1.75 07:14:45,1.77 07:21:01,1.70 07:27:21,1.65 07:33:37,1.60 07:39:55,1.57 07:46:12,1.50 07:52:31,1.43 07:58:49,1.43 08:05:06,1.38 08:11:24,1.32 08:17:41,1.23 08:23:58,1.20 08:30:16,1.15 08:36:32,1.23 08:42:50,1.23 08:49:08,1.27 08:55:27,1.30 09:01:43,1.30 09:08:01,1.38 09:14:18,1.38 09:20:38,1.23 09:26:55,1.18 09:33:15,1.25 09:39:32,1.25 09:45:48,1.23 09:52:05,1.30 09:58:22,1.38 10:04:37,1.45 10:10:55,1.50 10:17:14,1.55 10:23:31,1.57 10:29:48,1.65 10:36:05,1.75 10:42:22,1.88 10:48:40,1.77 10:54:57,1.63 11:01:14,1.60 11:07:29,1.57 11:13:45,1.65 11:20:03,1.60 11:26:22,1.55 11:32:39,1.57 11:38:57,1.52 11:45:15,1.57 11:51:34,1.50 11:57:53,1.57 12:04:08,1.50 12:10:25,1.57 12:16:40,1.52 12:22:58,1.63 12:29:15,1.65 12:35:32,1.63 12:41:48,1.63 12:48:05,1.55 12:54:22,1.70 13:00:38,1.77 13:06:54,1.73 13:13:10,1.68 13:19:27,1.63 13:25:46,1.75 13:32:03,1.75 13:38:21,1.77 13:44:36,1.75 13:50:56,1.75 13:57:13,1.77 14:03:29,1.75 14:09:47,1.85 14:16:04,1.77 14:22:21,1.70 14:28:39,1.68 14:34:57,1.63 14:41:17,1.65 14:47:38,1.60 14:53:54,1.63 15:00:11,1.63 15:06:29,1.70 15:12:47,1.75 15:19:04,1.73 15:25:22,1.75 15:31:41,1.85 15:37:58,1.75 15:44:15,1.65 15:50:32,1.52 15:56:49,1.40 16:03:05,1.38 16:09:20,1.38 16:15:38,1.30 16:21:56,1.20 16:28:13,1.13 16:34:29,1.18 16:40:48,1.13 16:47:03,1.10 16:53:21,1.00 16:59:38,1.00 17:05:55,0.93 17:12:13,0.90 17:18:28,0.80 17:24:45,0.80 17:31:01,0.75 17:37:15,0.75 17:43:32,0.68 17:49:49,0.63 17:56:05,0.63 18:02:21,0.63 18:08:41,0.63 18:14:59,0.53 18:21:18,0.53 18:27:35,0.50 18:33:51,0.50 18:40:08,0.47 18:46:27,0.40 18:52:46,0.38 18:59:02,0.35 19:05:19,0.33 19:11:35,0.25 19:17:52,0.15 19:24:09,0.15 19:30:24,0.17 19:36:41,0.13 19:42:58,0.17 19:49:14,0.07 19:55:32,0.03 20:01:50,-0.03 20:08:07,-0.05 20:14:25,-0.07 20:20:43,-0.17 20:27:02,-0.13 20:33:20,-0.13 20:39:40,-0.23 20:45:59,-0.20 20:52:18,-0.17 20:58:35,-0.23 21:04:51,-0.28 21:11:08,-0.35 21:17:34,-0.38 21:23:53,-0.33 21:30:12,-0.40 21:36:30,-0.40 21:42:48,-0.42 21:49:02,-0.42 21:55:21,-0.55 22:01:38,-0.60 22:07:56,-0.63 22:14:13,-0.63 22:20:31,-0.63 22:26:48,-0.63 22:33:05,-0.65 22:39:26,-0.72 22:45:42,-0.75 22:51:59,-0.75 22:58:16,-0.75 23:04:33,-0.72 23:10:49,-0.72 23:17:10,-0.75 23:23:28,-0.70 23:29:44,-0.78 23:36:02,-0.75 23:42:19,-0.75 23:48:36,-0.85 23:54:53,-0.88