00:00:43,2.88 00:07:01,2.92 00:13:18,2.92 00:19:35,2.90 00:25:54,3.00 00:32:11,2.95 00:38:26,2.88 00:44:44,2.80 00:51:02,2.75 00:57:20,2.67 01:03:52,2.60 01:10:09,2.63 01:16:22,2.63 01:22:40,2.73 01:28:58,2.75 01:35:15,2.80 01:41:33,2.83 01:47:50,2.88 01:54:09,2.75 02:00:27,2.75 02:06:44,2.83 02:13:01,2.77 02:19:19,2.80 02:25:38,2.77 02:31:57,2.85 02:38:15,2.80 02:44:33,2.88 02:50:48,2.88 02:57:05,2.88 03:03:23,2.75 03:09:40,2.85 03:15:56,2.83 03:22:10,2.73 03:28:27,2.67 03:34:43,2.67 03:41:02,2.75 03:47:19,2.75 03:53:35,2.67 03:59:52,2.75 04:06:10,2.70 04:12:26,2.70 04:18:43,2.67 04:24:58,2.65 04:31:16,2.63 04:37:34,2.52 04:43:49,2.63 04:50:05,2.48 04:56:22,2.52 05:02:41,2.48 05:08:59,2.55 05:15:17,2.60 05:21:33,2.42 05:27:50,2.30 05:34:07,2.52 05:40:25,2.35 05:46:42,2.38 05:53:00,2.40 05:59:18,2.45 06:05:35,2.38 06:11:52,2.30 06:18:10,2.23 06:24:26,2.20 06:30:44,2.13 06:37:02,2.00 06:43:19,1.88 06:49:36,1.90 06:55:54,1.88 07:02:11,2.00 07:08:29,2.00 07:14:45,1.85 07:21:01,1.90 07:27:20,1.88 07:33:37,1.77 07:39:55,1.70 07:46:12,1.70 07:52:31,1.63 07:58:49,1.57 08:05:06,1.55 08:11:24,1.38 08:17:41,1.38 08:23:58,1.38 08:30:16,1.35 08:36:32,1.35 08:42:50,1.43 08:49:08,1.40 08:55:27,1.43 09:01:43,1.40 09:08:01,1.48 09:14:18,1.48 09:20:37,1.35 09:26:55,1.27 09:33:15,1.35 09:39:32,1.30 09:45:48,1.38 09:52:05,1.38 09:58:22,1.43 10:04:37,1.52 10:10:55,1.63 10:17:14,1.70 10:23:31,1.77 10:29:48,1.70 10:36:05,1.82 10:42:22,1.93 10:48:40,1.93 10:54:57,1.88 11:01:14,1.73 11:07:29,1.82 11:13:45,1.80 11:20:03,1.68 11:26:22,1.68 11:32:39,1.75 11:38:57,1.68 11:45:15,1.75 11:51:34,1.80 11:57:53,1.77 12:04:08,1.70 12:10:25,1.63 12:16:40,1.75 12:22:58,1.77 12:29:15,1.93 12:35:31,1.70 12:41:48,1.77 12:48:05,1.88 12:54:22,1.85 13:00:38,1.90 13:06:54,2.02 13:13:09,1.82 13:19:27,1.88 13:25:46,1.85 13:32:03,1.90 13:38:21,1.90 13:44:36,1.90 13:50:56,2.02 13:57:12,2.05 14:03:29,2.00 14:09:47,2.08 14:16:04,2.00 14:22:21,1.82 14:28:39,1.88 14:34:57,1.88 14:41:17,1.88 14:47:38,1.85 14:53:54,1.90 15:00:11,1.88 15:06:29,1.82 15:12:47,1.82 15:19:04,1.88 15:25:22,1.98 15:31:41,2.02 15:37:58,1.88 15:44:15,1.82 15:50:32,1.60 15:56:49,1.43 16:03:05,1.45 16:09:20,1.55 16:15:37,1.38 16:21:56,1.43 16:28:13,1.38 16:34:29,1.32 16:40:48,1.30 16:47:03,1.25 16:53:21,1.15 16:59:38,1.13 17:05:55,1.07 17:12:13,1.07 17:18:28,1.07 17:24:45,0.97 17:31:01,0.90 17:37:15,0.93 17:43:32,0.80 17:49:49,0.80 17:56:05,0.78 18:02:21,0.80 18:08:41,0.78 18:14:59,0.70 18:21:18,0.72 18:27:35,0.72 18:33:51,0.57 18:40:08,0.72 18:46:27,0.63 18:52:46,0.50 18:59:02,0.50 19:05:19,0.53 19:11:35,0.47 19:17:52,0.28 19:24:09,0.40 19:30:24,0.35 19:36:41,0.35 19:42:58,0.25 19:49:14,0.23 19:55:31,0.20 20:01:50,0.15 20:08:07,0.03 20:14:25,0.00 20:20:43,0.05 20:27:01,-0.05 20:33:20,-0.13 20:39:40,-0.13 20:45:59,-0.10 20:52:18,-0.05 20:58:35,-0.13 21:04:51,-0.17 21:11:08,-0.23 21:17:34,-0.25 21:23:53,-0.25 21:30:12,-0.15 21:36:30,-0.13 21:42:48,-0.28 21:49:02,-0.30 21:55:21,-0.42 22:01:38,-0.38 22:07:56,-0.38 22:14:13,-0.38 22:20:30,-0.47 22:26:48,-0.45 22:33:05,-0.47 22:39:26,-0.42 22:45:42,-0.53 22:51:59,-0.60 22:58:16,-0.53 23:04:32,-0.50 23:10:49,-0.63 23:17:10,-0.53 23:23:28,-0.57 23:29:44,-0.60 23:36:02,-0.45 23:42:19,-0.65 23:48:36,-0.70 23:54:53,-0.70