00:00:43,4.88
00:07:01,4.88
00:13:18,4.88
00:19:36,4.88
00:25:54,4.88
00:32:11,4.88
00:38:26,4.83
00:44:45,4.75
00:51:02,4.75
00:57:20,4.80
01:03:52,4.92
01:10:09,4.88
01:16:22,5.08
01:22:41,5.03
01:28:58,4.92
01:35:15,5.10
01:41:33,5.15
01:47:50,5.25
01:54:09,5.17
02:00:27,5.35
02:06:45,5.35
02:13:01,5.17
02:19:19,5.35
02:25:38,5.53
02:31:58,5.63
02:38:15,5.63
02:44:33,5.70
02:50:48,5.75
02:57:06,5.85
03:03:23,5.95
03:09:40,6.10
03:15:56,6.25
03:22:10,6.42
03:28:27,6.63
03:34:44,6.83
03:41:02,7.10
03:47:20,7.35
03:53:35,7.63
03:59:52,7.90
04:06:10,8.20
04:12:26,8.45
04:18:43,8.72
04:24:58,9.03
04:31:16,9.28
04:37:34,9.43
04:43:49,7.17
04:50:05,6.47
04:56:22,6.55
05:02:41,6.20
05:08:59,6.17
05:15:17,6.25
05:21:33,6.35
05:27:50,6.25
05:34:07,6.35
05:40:25,6.35
05:46:42,6.05
05:53:00,6.17
05:59:18,6.25
06:05:36,6.25
06:11:52,6.35
06:18:10,6.38
06:24:26,6.40
06:30:45,6.50
06:37:02,6.63
06:43:19,6.78
06:49:36,6.92
06:55:54,7.13
07:02:11,7.35
07:08:29,7.63
07:14:45,7.90
07:21:01,8.22
07:27:21,8.53
07:33:37,8.85
07:39:55,9.18
07:46:12,9.53
07:52:31,9.90
07:58:49,10.25
08:05:07,10.63
08:11:24,10.93
08:17:41,11.22
08:23:58,11.50
08:30:16,11.75
08:36:32,11.95
08:42:50,12.13
08:49:08,12.30
08:55:27,12.45
09:01:44,12.57
09:08:01,12.70
09:14:18,12.78
09:20:38,12.88
09:26:56,13.00
09:33:15,13.05
09:39:32,13.13
09:45:48,13.20
09:52:05,13.25
09:58:22,10.35
10:04:37,7.25
10:10:56,7.13
10:17:14,7.13
10:23:31,7.03
10:29:48,7.00
10:36:05,7.08
10:42:22,7.13
10:48:40,7.20
10:54:57,7.33
11:01:14,7.45
11:07:29,7.63
11:13:45,7.80
11:20:03,8.00
11:26:22,8.25
11:32:39,8.55
11:38:57,8.82
11:45:15,9.13
11:51:34,9.43
11:57:53,9.72
12:04:08,10.05
12:10:25,10.40
12:16:40,10.75
12:22:58,11.10
12:29:15,11.40
12:35:32,11.68
12:41:48,11.93
12:48:05,12.20
12:54:22,12.43
13:00:39,12.63
13:06:55,12.80
13:13:10,12.97
13:19:27,13.13
13:25:46,13.28
13:32:03,13.40
13:38:21,13.53
13:44:36,13.65
13:50:56,13.75
13:57:13,13.88
14:03:29,13.95
14:09:47,11.60
14:16:04,8.10
14:22:22,8.18
14:28:39,8.25
14:34:57,7.15
14:41:17,6.95
14:47:38,7.03
14:53:54,7.00
15:00:11,7.00
15:06:29,7.03
15:12:47,7.13
15:19:04,7.20
15:25:23,7.30
15:31:41,7.42
15:37:58,7.63
15:44:15,7.83
15:50:32,8.10
15:56:49,8.35
16:03:06,8.70
16:09:21,9.03
16:15:38,9.43
16:21:56,8.90
16:28:13,7.40
16:34:29,7.47
16:40:48,7.45
16:47:03,6.90
16:53:21,6.83
16:59:38,6.95
17:05:55,6.83
17:12:13,6.85
17:18:29,6.83
17:24:45,6.75
17:31:01,6.70
17:37:15,6.58
17:43:32,6.45
17:49:49,6.35
17:56:05,6.25
18:02:21,6.20
18:08:41,6.13
18:14:59,6.15
18:21:18,6.15
18:27:35,6.00
18:33:51,6.00
18:40:08,6.00
18:46:27,6.00
18:52:46,6.00
18:59:02,5.97
19:05:19,5.88
19:11:35,5.85
19:17:52,5.75
19:24:09,5.67
19:30:24,5.63
19:36:41,5.60
19:42:58,5.53
19:49:15,5.50
19:55:32,5.50
20:01:50,5.50
20:08:07,5.42
20:14:25,5.40
20:20:43,5.40
20:27:02,5.58
20:33:21,5.63
20:39:41,5.42
20:46:00,5.45
20:52:18,5.60
20:58:35,5.63
21:04:51,5.63
21:11:08,5.63
21:17:34,5.53
21:23:54,5.50
21:30:12,5.50
21:36:30,5.40
21:42:48,5.38
21:49:02,5.35
21:55:21,5.33
22:01:39,5.28
22:07:56,5.47
22:14:13,5.42
22:20:31,5.35
22:26:48,5.55
22:33:06,5.65
22:39:26,5.75
22:45:42,5.75
22:51:59,5.60
22:58:16,5.55
23:04:33,5.83
23:10:49,5.95
23:17:10,6.00
23:23:28,6.00
23:29:44,6.08
23:36:02,6.15
23:42:19,6.28
23:48:36,6.42
23:54:53,6.55