00:00:43,21.00
00:07:01,21.00
00:13:18,21.00
00:19:35,21.00
00:25:54,21.00
00:32:10,21.00
00:38:26,21.00
00:44:44,21.02
00:51:01,21.10
00:57:20,21.13
01:03:52,21.13
01:10:08,21.13
01:16:22,21.13
01:22:40,21.13
01:28:58,21.10
01:35:15,21.13
01:41:33,21.13
01:47:50,21.13
01:54:09,21.13
02:00:27,21.13
02:06:44,21.13
02:13:01,21.13
02:19:19,21.13
02:25:38,21.13
02:31:57,21.13
02:38:15,21.13
02:44:33,21.13
02:50:48,21.23
02:57:05,21.20
03:03:23,21.23
03:09:40,21.25
03:15:56,21.18
03:22:10,21.20
03:28:27,21.25
03:34:43,21.25
03:41:01,21.25
03:47:19,21.25
03:53:35,21.25
03:59:52,21.23
04:06:10,21.25
04:12:26,21.25
04:18:42,21.27
04:24:58,21.25
04:31:16,21.25
04:37:34,21.25
04:43:49,21.25
04:50:05,21.25
04:56:22,21.25
05:02:41,21.23
05:08:59,21.23
05:15:16,21.25
05:21:32,21.25
05:27:50,21.25
05:34:07,21.25
05:40:25,21.25
05:46:42,21.25
05:53:00,21.25
05:59:18,21.25
06:05:35,21.23
06:11:51,21.25
06:18:10,21.25
06:24:26,21.25
06:30:44,21.25
06:37:02,21.25
06:43:19,21.25
06:49:36,21.23
06:55:54,21.25
07:02:11,21.25
07:08:29,21.25
07:14:45,21.25
07:21:01,21.25
07:27:20,21.25
07:33:37,21.25
07:39:55,21.25
07:46:12,21.25
07:52:31,21.25
07:58:48,21.25
08:05:06,21.25
08:11:23,21.25
08:17:41,21.25
08:23:58,21.25
08:30:16,21.25
08:36:32,21.25
08:42:50,21.25
08:49:08,21.25
08:55:27,21.25
09:01:43,21.25
09:08:01,21.25
09:14:17,21.20
09:20:37,21.27
09:26:55,21.38
09:33:15,21.38
09:39:32,21.38
09:45:48,21.38
09:52:05,21.38
09:58:22,21.43
10:04:37,21.40
10:10:55,21.38
10:17:14,21.40
10:23:31,21.45
10:29:48,21.50
10:36:05,21.50
10:42:21,21.50
10:48:40,21.50
10:54:57,21.43
11:01:14,21.25
11:07:29,21.34
11:13:45,21.50
11:20:03,21.50
11:26:22,21.50
11:32:39,21.50
11:38:57,21.50
11:45:15,21.50
11:51:34,21.50
11:57:53,21.50
12:04:08,21.48
12:10:25,21.30
12:16:40,21.25
12:22:58,21.25
12:29:15,21.25
12:35:31,21.27
12:41:48,21.30
12:48:05,21.30
12:54:22,21.38
13:00:38,21.43
13:06:54,21.55
13:13:09,21.63
13:19:27,21.63
13:25:46,21.63
13:32:03,21.63
13:38:21,21.63
13:44:36,21.63
13:50:56,21.63
13:57:12,21.63
14:03:29,21.63
14:09:47,21.63
14:16:04,21.63
14:22:21,21.52
14:28:39,21.50
14:34:57,21.43
14:41:17,21.50
14:47:38,21.55
14:53:54,21.50
15:00:11,21.52
15:06:29,21.52
15:12:47,21.60
15:19:04,21.63
15:25:22,21.63
15:31:41,21.70
15:37:58,21.75
15:44:15,21.73
15:50:32,21.65
15:56:49,21.63
16:03:05,21.63
16:09:20,21.65
16:15:37,21.68
16:21:56,21.63
16:28:13,21.63
16:34:29,21.57
16:40:48,21.48
16:47:03,21.50
16:53:21,21.50
16:59:38,21.52
17:05:55,21.50
17:12:13,21.50
17:18:28,21.50
17:24:44,21.50
17:31:01,21.50
17:37:15,21.50
17:43:32,21.50
17:49:48,21.50
17:56:05,21.50
18:02:21,21.50
18:08:41,21.38
18:14:59,21.38
18:21:17,21.27
18:27:35,21.27
18:33:50,21.38
18:40:08,21.38
18:46:27,21.38
18:52:46,21.38
18:59:02,21.38
19:05:19,21.40
19:11:35,21.40
19:17:52,21.38
19:24:09,21.38
19:30:24,21.38
19:36:41,21.38
19:42:57,21.38
19:49:14,21.38
19:55:31,21.38
20:01:50,21.38
20:08:07,21.35
20:14:25,21.25
20:20:43,21.23
20:27:01,21.23
20:33:20,21.15
20:39:40,21.13
20:45:59,21.13
20:52:18,21.13
20:58:35,21.23
21:04:51,21.30
21:11:08,21.38
21:17:33,21.38
21:23:53,21.25
21:30:12,21.25
21:36:30,21.25
21:42:48,21.25
21:49:02,21.27
21:55:21,21.25
22:01:38,21.27
22:07:56,21.25
22:14:13,21.25
22:20:30,21.18
22:26:48,21.23
22:33:05,21.25
22:39:26,21.25
22:45:42,21.25
22:51:59,21.25
22:58:16,21.15
23:04:32,21.23
23:10:49,21.25
23:17:10,21.27
23:23:28,21.25
23:29:44,21.25
23:36:01,21.25
23:42:19,21.25
23:48:36,21.32
23:54:53,21.38