00:00:17,43.13
00:06:36,43.98
00:12:53,44.98
00:19:11,45.88
00:25:27,46.70
00:31:43,47.20
00:38:01,47.02
00:44:19,46.73
00:50:36,46.45
00:56:54,46.20
01:03:07,46.02
01:09:25,45.92
01:15:44,45.85
01:22:02,45.70
01:28:19,45.35
01:34:36,45.02
01:40:53,44.67
01:47:10,44.25
01:53:26,43.77
01:59:42,43.35
02:05:59,43.08
02:12:16,42.88
02:18:33,42.67
02:24:51,42.45
02:31:08,42.25
02:37:26,42.02
02:43:44,42.13
02:50:01,42.98
02:56:19,43.98
03:02:37,44.80
03:09:00,45.50
03:15:17,46.08
03:21:34,46.50
03:27:54,46.92
03:34:11,47.30
03:40:27,47.08
03:46:45,46.63
03:53:03,46.40
03:59:20,46.17
04:05:42,46.10
04:11:58,46.00
04:18:16,45.85
04:24:34,45.55
04:30:51,45.15
04:37:09,44.90
04:43:26,44.63
04:49:44,44.30
04:56:01,43.90
05:02:19,43.45
05:08:35,42.92
05:14:52,42.38
05:21:13,42.20
05:27:29,42.40
05:33:47,42.20
05:40:06,42.15
05:46:21,42.77
05:52:39,43.75
05:58:56,44.70
06:05:11,45.48
06:11:28,46.17
06:17:45,46.83
06:24:03,47.38
06:30:20,47.67
06:36:38,47.13
06:42:54,46.50
06:49:10,46.00
06:55:27,45.40
07:01:44,44.88
07:08:01,44.42
07:14:18,44.17
07:20:36,44.02
07:26:51,43.85
07:33:09,43.67
07:39:25,43.52
07:45:43,43.38
07:52:02,43.10
07:58:18,42.90
08:04:35,42.73
08:10:53,42.77
08:17:12,43.33
08:23:29,43.85
08:29:49,44.27
08:36:05,44.67
08:42:24,45.02
08:48:42,45.63
08:55:02,46.40
09:01:19,47.42
09:07:34,47.90
09:13:51,47.88
09:20:08,47.88
09:26:26,47.88
09:32:44,47.10
09:39:00,45.92
09:45:18,44.98
09:51:34,44.17
09:57:51,43.50
10:04:08,42.73
10:10:23,41.88
10:16:42,41.55
10:22:59,42.02
10:29:16,42.25
10:35:33,40.85
10:41:50,38.25
10:48:07,36.30
10:54:25,35.13
11:00:42,36.23
11:06:57,38.05
11:13:13,39.50
11:19:29,40.77
11:25:46,41.83
11:32:05,41.75
11:38:23,41.45
11:44:41,41.58
11:50:57,42.00
11:57:15,41.77
12:03:32,41.90
12:09:50,42.05
12:16:11,42.33
12:22:28,42.42
12:28:45,41.58
12:35:02,40.60
12:41:19,38.60
12:47:36,36.70
12:53:53,36.90
13:00:10,38.05
13:06:30,39.15
13:12:48,40.13
13:19:05,41.02
13:25:22,41.27
13:31:42,39.75
13:38:03,37.88
13:44:21,36.33
13:50:38,36.67
13:56:57,37.85
14:03:15,38.88
14:09:33,39.80
14:15:50,40.48
14:22:08,40.60
14:28:24,39.30
14:34:42,36.90
14:40:57,35.15
14:47:13,35.55
14:53:32,36.63
14:59:48,37.60
15:06:07,38.50
15:12:22,39.33
15:18:37,40.15
15:24:55,40.73
15:31:13,39.63
15:37:31,37.63
15:43:47,35.77
15:50:07,35.60
15:56:24,36.75
16:02:41,37.80
16:08:59,38.63
16:15:17,39.27
16:21:33,39.80
16:27:53,39.67
16:34:10,37.85
16:40:25,35.77
16:46:42,35.13
16:52:59,35.88
16:59:15,36.77
17:05:31,37.58
17:11:49,38.33
17:18:05,38.92
17:24:26,39.45
17:30:42,39.92
17:36:59,40.33
17:43:17,40.65
17:49:34,40.83
17:55:49,39.63
18:02:07,37.70
18:08:26,36.13
18:14:41,36.25
18:20:59,36.88
18:27:17,37.42
18:33:33,37.92
18:39:51,38.33
18:46:06,38.77
18:52:24,39.20
18:58:42,39.65
19:05:01,40.02
19:11:19,40.35
19:17:35,40.55
19:23:55,39.70
19:30:12,38.08
19:36:29,36.60
19:42:46,36.48
19:49:03,36.92
19:55:21,37.42
20:01:39,37.83
20:07:56,38.23
20:14:14,38.60
20:20:30,38.98
20:26:47,39.27
20:33:05,39.50
20:39:19,39.70
20:45:36,39.95
20:51:52,40.20
20:58:11,39.63
21:04:29,38.15
21:10:45,36.67
21:17:04,36.42
21:23:23,36.88
21:29:41,37.38
21:35:57,37.92
21:42:15,38.38
21:48:33,38.75
21:54:52,39.10
22:01:10,39.33
22:07:27,39.55
22:13:45,39.70
22:20:02,39.80
22:26:20,39.92
22:32:38,39.88
22:38:57,39.05
22:45:13,37.00
22:51:32,35.80
22:57:47,36.00
23:04:05,36.50
23:10:22,37.02
23:16:40,37.50
23:22:58,37.90
23:29:17,38.23
23:35:35,38.48
23:41:52,38.75
23:48:09,38.92
23:54:25,39.10