00:00:17,37.15
00:06:36,37.73
00:12:53,38.38
00:19:11,38.92
00:25:27,39.50
00:31:43,39.92
00:38:01,39.85
00:44:19,39.65
00:50:36,39.42
00:56:54,39.27
01:03:07,39.15
01:09:25,39.10
01:15:44,39.00
01:22:02,39.00
01:28:19,38.88
01:34:36,38.70
01:40:53,38.55
01:47:10,38.33
01:53:26,38.08
01:59:42,37.85
02:05:59,37.60
02:12:16,37.45
02:18:33,37.33
02:24:51,37.20
02:31:07,37.08
02:37:26,36.95
02:43:44,36.90
02:50:01,37.38
02:56:19,38.00
03:02:36,38.60
03:09:00,39.08
03:15:17,39.48
03:21:34,39.77
03:27:53,40.10
03:34:10,40.35
03:40:27,40.25
03:46:45,39.90
03:53:03,39.63
03:59:20,39.45
04:05:42,39.35
04:11:58,39.25
04:18:16,39.20
04:24:34,39.08
04:30:50,38.92
04:37:09,38.75
04:43:25,38.58
04:49:44,38.42
04:56:01,38.23
05:02:19,38.00
05:08:35,37.73
05:14:52,37.42
05:21:13,37.25
05:27:29,37.38
05:33:47,37.20
05:40:05,37.05
05:46:21,37.33
05:52:39,37.88
05:58:55,38.50
06:05:11,39.05
06:11:28,39.52
06:17:45,39.92
06:24:03,40.30
06:30:20,40.55
06:36:37,40.33
06:42:54,39.90
06:49:09,39.50
06:55:27,39.15
07:01:43,38.88
07:08:01,38.55
07:14:18,38.33
07:20:36,38.23
07:26:51,38.08
07:33:09,37.95
07:39:25,37.88
07:45:43,37.73
07:52:02,37.58
07:58:18,37.42
08:04:35,37.35
08:10:53,37.30
08:17:12,37.70
08:23:29,38.15
08:29:49,38.52
08:36:05,38.83
08:42:24,39.05
08:48:42,39.33
08:55:01,39.67
09:01:18,40.17
09:07:34,40.50
09:13:51,40.48
09:20:08,40.38
09:26:26,40.33
09:32:44,39.90
09:39:00,39.25
09:45:18,38.58
09:51:34,38.00
09:57:51,37.55
10:04:08,37.15
10:10:23,36.63
10:16:42,36.45
10:22:58,36.75
10:29:16,36.85
10:35:33,36.38
10:41:50,35.00
10:48:07,33.50
10:54:25,32.52
11:00:42,32.92
11:06:57,34.02
11:13:13,35.08
11:19:29,35.95
11:25:46,36.65
11:32:04,36.60
11:38:23,36.45
11:44:41,36.52
11:50:57,36.83
11:57:15,36.67
12:03:31,36.63
12:09:49,36.65
12:16:11,36.77
12:22:28,36.88
12:28:45,36.63
12:35:02,36.13
12:41:19,34.92
12:47:36,33.60
12:53:53,33.15
13:00:10,33.67
13:06:30,34.38
13:12:48,35.00
13:19:05,35.63
13:25:22,35.90
13:31:42,35.20
13:38:02,34.02
13:44:21,32.95
13:50:38,32.83
13:56:57,33.40
14:03:15,34.13
14:09:33,34.75
14:15:50,35.25
14:22:08,35.58
14:28:24,35.30
14:34:41,33.95
14:40:57,32.58
14:47:13,32.33
14:53:32,32.80
14:59:48,33.40
15:06:07,34.00
15:12:22,34.52
15:18:37,35.02
15:24:55,35.42
15:31:13,35.05
15:37:31,33.92
15:43:47,32.75
15:50:07,32.23
15:56:24,32.73
16:02:41,33.38
16:08:59,34.00
16:15:17,34.52
16:21:33,34.90
16:27:53,35.05
16:34:10,34.13
16:40:25,32.88
16:46:42,32.15
16:52:59,32.40
16:59:15,32.88
17:05:31,33.45
17:11:49,33.92
17:18:05,34.33
17:24:25,34.65
17:30:42,34.98
17:36:59,35.23
17:43:17,35.45
17:49:34,35.63
17:55:49,35.08
18:02:07,33.92
18:08:26,32.83
18:14:41,32.60
18:20:59,32.95
18:27:17,33.40
18:33:33,33.73
18:39:51,34.02
18:46:06,34.30
18:52:24,34.55
18:58:42,34.80
19:05:01,35.05
19:11:19,35.25
19:17:34,35.40
19:23:55,35.05
19:30:12,34.02
19:36:29,32.95
19:42:46,32.77
19:49:03,33.05
19:55:21,33.40
20:01:39,33.75
20:07:56,34.02
20:14:14,34.25
20:20:29,34.48
20:26:47,34.67
20:33:05,34.80
20:39:18,34.95
20:45:35,35.08
20:51:52,35.23
20:58:11,34.98
21:04:29,34.00
21:10:45,33.00
21:17:04,32.75
21:23:22,32.98
21:29:41,33.38
21:35:57,33.73
21:42:15,34.05
21:48:33,34.33
21:54:52,34.55
22:01:10,34.67
22:07:27,34.85
22:13:45,34.92
22:20:02,35.00
22:26:20,35.13
22:32:38,35.13
22:38:56,34.88
22:45:13,33.80
22:51:32,32.63
22:57:47,32.55
23:04:05,32.85
23:10:22,33.20
23:16:40,33.52
23:22:58,33.75
23:29:17,33.98
23:35:35,34.17
23:41:52,34.33
23:48:08,34.48
23:54:25,34.63