00:00:17,5.38
00:06:36,5.47
00:12:53,5.53
00:19:11,5.63
00:25:27,5.78
00:31:43,5.92
00:38:01,6.08
00:44:19,6.25
00:50:37,6.45
00:56:54,6.70
01:03:07,6.92
01:09:25,7.20
01:15:45,7.47
01:22:02,7.72
01:28:19,8.00
01:34:36,8.28
01:40:53,8.55
01:47:10,8.80
01:53:26,9.05
01:59:42,9.30
02:05:59,9.50
02:12:16,9.70
02:18:33,9.93
02:24:51,10.10
02:31:08,10.28
02:37:26,10.43
02:43:44,10.55
02:50:01,10.70
02:56:19,10.82
03:02:37,10.95
03:09:00,11.07
03:15:17,11.18
03:21:34,11.25
03:27:54,11.38
03:34:11,11.47
03:40:27,11.53
03:46:45,11.63
03:53:03,11.72
03:59:20,11.75
04:05:42,11.88
04:11:58,11.93
04:18:16,12.00
04:24:34,12.07
04:30:51,12.13
04:37:09,12.22
04:43:26,12.25
04:49:44,12.38
04:56:02,12.38
05:02:19,12.50
05:08:35,12.53
05:14:53,12.63
05:21:13,9.95
05:27:29,8.55
05:33:47,11.38
05:40:06,12.82
05:46:21,13.00
05:52:39,13.00
05:58:56,13.18
06:05:11,13.50
06:11:28,13.88
06:17:45,14.25
06:24:03,14.65
06:30:20,15.05
06:36:38,15.45
06:42:54,15.82
06:49:10,16.23
06:55:27,16.52
07:01:44,16.85
07:08:01,17.13
07:14:18,17.32
07:20:36,17.55
07:26:51,17.68
07:33:09,17.77
07:39:25,17.88
07:45:43,17.98
07:52:02,18.00
07:58:18,18.00
08:04:35,18.10
08:10:53,18.10
08:17:12,18.13
08:23:29,18.13
08:29:49,18.13
08:36:05,18.10
08:42:24,18.00
08:48:42,18.00
08:55:02,18.00
09:01:19,18.00
09:07:34,18.00
09:13:51,18.00
09:20:08,18.00
09:26:26,17.98
09:32:44,17.98
09:39:00,17.88
09:45:18,17.88
09:51:34,17.88
09:57:51,17.88
10:04:08,13.55
10:10:23,7.83
10:16:42,7.03
10:22:59,7.05
10:29:16,6.95
10:35:33,7.00
10:41:50,6.97
10:48:08,6.67
10:54:25,6.63
11:00:42,6.67
11:06:57,6.67
11:13:13,6.63
11:19:29,6.55
11:25:46,6.55
11:32:05,6.42
11:38:23,6.28
11:44:41,6.25
11:50:58,6.25
11:57:15,6.13
12:03:32,6.13
12:09:50,6.13
12:16:11,6.00
12:22:28,6.00
12:28:45,5.97
12:35:02,6.00
12:41:19,6.03
12:47:36,6.00
12:53:53,5.75
13:00:10,5.88
13:06:30,5.88
13:12:48,5.88
13:19:05,5.88
13:25:22,5.95
13:31:42,6.00
13:38:03,6.00
13:44:21,5.92
13:50:38,5.75
13:56:57,5.85
14:03:15,5.88
14:09:33,5.88
14:15:50,5.88
14:22:08,5.88
14:28:24,5.85
14:34:42,5.97
14:40:57,5.88
14:47:13,5.63
14:53:32,5.75
14:59:48,5.75
15:06:08,5.75
15:12:22,5.75
15:18:37,5.63
15:24:55,5.65
15:31:13,5.75
15:37:31,5.78
15:43:47,5.80
15:50:07,5.50
15:56:24,5.60
16:02:41,5.67
16:08:59,5.72
16:15:17,5.72
16:21:33,5.63
16:27:53,5.70
16:34:10,5.78
16:40:25,5.72
16:46:42,5.53
16:52:59,5.55
16:59:15,5.63
17:05:31,5.63
17:11:49,5.63
17:18:05,5.63
17:24:26,5.50
17:30:42,5.50
17:36:59,5.42
17:43:17,5.38
17:49:34,5.35
17:55:49,5.45
18:02:07,5.50
18:08:26,5.38
18:14:41,5.28
18:20:59,5.40
18:27:17,5.50
18:33:33,5.50
18:39:51,5.50
18:46:06,5.47
18:52:24,5.40
18:58:42,5.38
19:05:01,5.30
19:11:19,5.25
19:17:35,5.20
19:23:55,5.30
19:30:12,5.38
19:36:29,5.28
19:42:46,5.15
19:49:03,5.28
19:55:21,5.38
20:01:39,5.38
20:07:56,5.38
20:14:14,5.38
20:20:30,5.35
20:26:47,5.25
20:33:05,5.20
20:39:19,5.13
20:45:36,5.03
20:51:52,5.00
20:58:11,5.13
21:04:29,5.25
21:10:45,5.17
21:17:04,5.03
21:23:23,5.17
21:29:41,5.25
21:35:57,5.25
21:42:15,5.25
21:48:33,5.25
21:54:52,5.25
22:01:10,5.20
22:07:27,5.13
22:13:45,5.00
22:20:02,5.00
22:26:21,5.00
22:32:38,4.88
22:38:57,4.92
22:45:13,5.08
22:51:32,4.97
22:57:47,4.95
23:04:06,5.05
23:10:22,5.13
23:16:40,5.13
23:22:58,5.13
23:29:17,5.13
23:35:35,5.13
23:41:52,5.05
23:48:09,5.00
23:54:25,4.97