00:00:17,20.88
00:06:36,20.88
00:12:53,20.90
00:19:11,20.98
00:25:27,21.00
00:31:43,21.05
00:38:01,21.13
00:44:19,21.13
00:50:36,21.13
00:56:53,21.10
01:03:07,21.05
01:09:25,21.10
01:15:44,21.13
01:22:02,21.13
01:28:19,21.13
01:34:36,21.13
01:40:53,21.10
01:47:10,21.07
01:53:26,21.10
01:59:42,21.13
02:05:59,21.05
02:12:16,21.00
02:18:33,21.00
02:24:51,21.00
02:31:07,21.00
02:37:26,21.00
02:43:44,21.00
02:50:01,21.00
02:56:19,21.00
03:02:36,21.00
03:09:00,21.02
03:15:17,21.13
03:21:34,21.13
03:27:53,21.15
03:34:10,21.13
03:40:27,21.18
03:46:45,21.13
03:53:03,21.20
03:59:20,21.25
04:05:42,21.25
04:11:58,21.25
04:18:16,21.23
04:24:33,21.13
04:30:50,21.18
04:37:09,21.25
04:43:25,21.23
04:49:44,21.18
04:56:01,21.13
05:02:18,21.13
05:08:35,21.13
05:14:52,21.13
05:21:13,21.13
05:27:29,21.13
05:33:47,21.13
05:40:05,21.00
05:46:21,21.00
05:52:38,21.00
05:58:55,21.02
06:05:11,21.10
06:11:28,21.13
06:17:45,21.13
06:24:03,21.13
06:30:20,21.13
06:36:37,21.23
06:42:54,21.25
06:49:09,21.25
06:55:26,21.18
07:01:43,21.13
07:08:01,21.13
07:14:18,21.13
07:20:35,21.13
07:26:51,21.13
07:33:09,21.13
07:39:25,21.13
07:45:43,21.13
07:52:02,21.07
07:58:18,21.13
08:04:35,21.10
08:10:53,21.13
08:17:12,21.13
08:23:29,21.13
08:29:49,21.13
08:36:05,21.13
08:42:24,21.23
08:48:42,21.25
08:55:01,21.30
09:01:18,21.38
09:07:34,21.43
09:13:51,21.50
09:20:08,21.60
09:26:26,21.65
09:32:44,21.73
09:39:00,21.75
09:45:18,21.75
09:51:34,21.75
09:57:51,21.65
10:04:08,21.63
10:10:23,21.63
10:16:42,21.50
10:22:58,21.57
10:29:16,21.63
10:35:33,21.50
10:41:50,21.50
10:48:07,21.40
10:54:25,21.38
11:00:42,21.45
11:06:57,21.70
11:13:13,21.88
11:19:29,22.00
11:25:46,21.95
11:32:04,21.55
11:38:23,21.45
11:44:41,21.38
11:50:57,21.38
11:57:15,21.38
12:03:31,21.38
12:09:49,21.38
12:16:11,21.38
12:22:28,21.38
12:28:45,21.35
12:35:02,21.25
12:41:19,21.25
12:47:36,21.25
12:53:53,21.25
13:00:10,21.30
13:06:30,21.38
13:12:48,21.38
13:19:05,21.38
13:25:22,21.35
13:31:42,21.27
13:38:02,21.23
13:44:21,21.15
13:50:38,21.13
13:56:57,21.20
14:03:15,21.25
14:09:33,21.32
14:15:50,21.52
14:22:08,21.63
14:28:24,21.50
14:34:41,21.50
14:40:57,21.50
14:47:13,21.48
14:53:32,21.50
14:59:48,21.50
15:06:07,21.50
15:12:21,21.55
15:18:36,21.52
15:24:55,21.50
15:31:13,21.48
15:37:31,21.38
15:43:47,21.27
15:50:07,21.27
15:56:24,21.32
16:02:41,21.38
16:08:59,21.38
16:15:17,21.38
16:21:33,21.40
16:27:52,21.27
16:34:10,21.15
16:40:25,20.98
16:46:42,20.88
16:52:59,20.88
16:59:15,20.93
17:05:31,21.05
17:11:48,21.20
17:18:05,21.25
17:24:25,21.25
17:30:42,21.25
17:36:59,21.25
17:43:17,21.25
17:49:34,21.25
17:55:49,21.25
18:02:07,21.18
18:08:26,21.10
18:14:41,21.10
18:20:59,21.13
18:27:17,21.23
18:33:33,21.25
18:39:51,21.25
18:46:06,21.25
18:52:24,21.20
18:58:42,21.13
19:05:01,21.20
19:11:19,21.23
19:17:34,21.25
19:23:55,21.18
19:30:12,21.13
19:36:29,21.00
19:42:46,21.05
19:49:03,21.13
19:55:21,21.13
20:01:39,21.13
20:07:56,21.13
20:14:14,21.13
20:20:29,21.13
20:26:47,21.15
20:33:05,21.15
20:39:18,21.15
20:45:35,21.13
20:51:52,21.13
20:58:11,21.13
21:04:29,21.10
21:10:45,21.02
21:17:03,21.02
21:23:22,21.13
21:29:41,21.13
21:35:57,21.13
21:42:15,21.13
21:48:33,21.13
21:54:52,21.13
22:01:10,21.13
22:07:27,21.13
22:13:45,21.10
22:20:01,21.00
22:26:20,21.00
22:32:38,21.02
22:38:56,21.00
22:45:13,21.00
22:51:32,21.00
22:57:47,20.98
23:04:05,21.00
23:10:22,21.00
23:16:39,21.07
23:22:58,21.05
23:29:17,21.13
23:35:35,21.05
23:41:52,21.00
23:48:08,21.00
23:54:25,21.00