00:05:37,36.20
00:11:58,36.33
00:18:16,36.65
00:24:32,36.65
00:30:48,36.85
00:37:05,36.25
00:43:22,35.25
00:49:41,35.83
00:55:59,36.55
01:02:16,36.70
01:08:34,36.63
01:14:52,36.73
01:21:09,37.27
01:27:29,38.02
01:33:48,38.75
01:40:06,39.38
01:46:24,40.00
01:52:42,40.27
01:58:59,40.20
02:05:16,40.13
02:11:33,40.02
02:17:51,39.42
02:24:09,38.60
02:30:28,37.73
02:36:44,37.25
02:43:02,37.08
02:49:19,36.20
02:55:38,35.20
03:01:58,35.88
03:08:15,36.70
03:14:32,36.92
03:20:49,37.27
03:27:07,37.80
03:33:24,38.33
03:39:41,38.83
03:45:56,39.27
03:52:14,39.75
03:58:33,40.10
04:04:47,40.00
04:11:05,39.75
04:17:22,39.55
04:23:41,39.38
04:29:58,39.25
04:36:16,39.23
04:42:35,38.75
04:48:55,37.95
04:55:14,37.42
05:01:35,37.13
05:07:52,36.10
05:14:10,35.15
05:20:27,35.98
05:26:45,36.73
05:33:02,37.02
05:39:20,37.45
05:45:39,37.88
05:51:55,38.25
05:58:12,38.63
06:04:29,38.98
06:10:48,39.27
06:17:08,39.63
06:23:26,39.77
06:29:44,39.38
06:36:01,38.98
06:42:20,38.75
06:48:37,38.58
06:54:55,38.48
07:01:11,38.20
07:07:29,37.98
07:13:45,37.80
07:20:05,37.75
07:26:19,37.63
07:32:36,37.48
07:38:54,37.30
07:45:13,37.05
07:51:31,37.27
07:57:49,37.45
08:04:06,37.33
08:10:24,37.50
08:16:43,38.00
08:23:00,38.40
08:29:19,38.63
08:35:38,39.02
08:41:52,39.48
08:48:11,40.00
08:54:29,40.38
09:00:46,40.27
09:07:04,40.13
09:13:23,40.02
09:19:40,39.83
09:25:57,39.25
09:32:14,38.63
09:38:30,38.10
09:44:47,37.70
09:51:04,37.40
09:57:22,37.23
10:03:42,36.98
10:09:58,36.75
10:16:15,36.58
10:22:34,36.70
10:28:50,36.50
10:35:06,35.50
10:41:24,34.80
10:47:44,35.35
10:54:00,36.30
11:00:17,36.58
11:06:34,36.45
11:12:51,36.38
11:19:09,36.45
11:25:23,36.60
11:31:40,36.80
11:37:59,36.98
11:44:20,36.75
11:50:36,36.48
11:56:53,36.23
12:03:11,35.10
12:09:33,33.80
12:15:53,33.75
12:22:09,34.30
12:28:26,34.85
12:34:44,35.33
12:41:03,35.75
12:47:22,36.02
12:53:39,36.27
12:59:59,35.73
13:06:17,34.45
13:12:39,33.40
13:18:56,33.48
13:25:14,34.00
13:31:33,34.60
13:37:49,35.15
13:44:04,35.58
13:50:22,36.02
13:56:41,36.30
14:02:58,35.63
14:09:14,34.38
14:15:29,33.40
14:21:51,33.50
14:28:09,34.10
14:34:25,34.75
14:40:42,35.38
14:46:59,35.88
14:53:16,35.98
14:59:34,35.13
15:05:52,33.88
15:12:10,33.15
15:18:28,33.48
15:24:46,34.13
15:31:03,34.75
15:37:21,35.38
15:43:38,35.83
15:49:57,36.02
15:56:13,35.23
16:02:30,33.88
16:08:48,32.95
16:15:05,33.15
16:21:21,33.90
16:27:40,34.63
16:33:58,35.23
16:40:16,35.70
16:46:34,36.05
16:52:52,36.10
16:59:10,35.13
17:05:29,33.75
17:11:48,33.13
17:18:05,33.40
17:24:21,34.00
17:30:38,34.60
17:36:55,35.02
17:43:11,35.23
17:49:28,35.40
17:55:45,35.50
18:01:59,35.63
18:08:13,35.77
18:14:30,35.92
18:20:47,36.13
18:27:03,35.98
18:33:22,34.92
18:39:37,33.77
18:45:55,33.67
18:52:12,33.98
18:58:30,34.33
19:04:46,34.73
19:11:04,34.95
19:17:20,35.17
19:23:40,35.30
19:29:57,35.45
19:36:10,35.52
19:42:26,35.63
19:48:45,35.75
19:55:00,35.77
20:01:16,35.88
20:07:33,35.88
20:13:50,35.98
20:20:07,36.00
20:26:24,36.00
20:32:39,36.00
20:38:57,36.02
20:45:17,36.13
20:51:31,36.15
20:57:47,36.25
21:04:05,36.27
21:10:23,36.15
21:16:41,35.55
21:23:02,34.08
21:29:23,33.27
21:35:41,33.42
21:41:57,33.73
21:48:12,33.95
21:54:31,34.10
22:00:49,34.13
22:07:06,34.15
22:13:22,34.25
22:19:39,34.27
22:25:55,34.38
22:32:14,34.42
22:38:31,34.50
22:44:46,34.58
22:51:04,35.00
22:57:23,35.63
23:03:42,36.25
23:09:57,36.55
23:16:13,36.58
23:22:31,36.50
23:28:48,35.70
23:35:07,35.52
23:41:23,36.35
23:47:41,36.75
23:54:01,36.88