00:05:38,4.58
00:11:58,4.55
00:18:17,4.65
00:24:32,4.63
00:30:48,4.65
00:37:05,4.85
00:43:22,4.72
00:49:41,4.75
00:55:59,4.97
01:02:17,5.13
01:08:34,5.15
01:14:52,5.25
01:21:09,5.35
01:27:30,5.42
01:33:48,5.55
01:40:06,5.70
01:46:24,5.85
01:52:42,6.03
01:58:59,6.20
02:05:16,6.42
02:11:33,6.65
02:17:51,6.90
02:24:09,7.15
02:30:28,7.40
02:36:44,6.17
02:43:02,5.92
02:49:19,6.17
02:55:38,5.80
03:01:58,5.72
03:08:15,5.95
03:14:32,6.00
03:20:49,6.00
03:27:07,6.10
03:33:24,6.13
03:39:41,6.22
03:45:57,6.30
03:52:14,6.45
03:58:33,6.60
04:04:47,6.80
04:11:05,7.00
04:17:22,7.25
04:23:41,7.53
04:29:58,7.85
04:36:16,8.15
04:42:35,8.47
04:48:55,8.75
04:55:15,6.95
05:01:35,6.67
05:07:52,6.92
05:14:10,6.35
05:20:27,6.17
05:26:46,6.38
05:33:02,6.38
05:39:21,6.38
05:45:39,6.38
05:51:55,6.45
05:58:12,6.53
06:04:29,6.63
06:10:48,6.78
06:17:08,6.92
06:23:26,7.13
06:29:44,7.35
06:36:02,7.60
06:42:20,7.92
06:48:37,8.25
06:54:55,7.08
07:01:12,6.38
07:07:29,6.47
07:13:46,6.50
07:20:05,6.53
07:26:20,6.60
07:32:36,6.63
07:38:55,6.72
07:45:13,6.67
07:51:32,6.30
07:57:49,6.45
08:04:06,6.53
08:10:25,6.63
08:16:43,6.55
08:23:00,6.33
08:29:19,6.53
08:35:38,6.63
08:41:52,6.63
08:48:11,6.65
08:54:29,6.75
09:00:47,6.83
09:07:05,6.92
09:13:23,7.05
09:19:40,7.17
09:25:57,7.38
09:32:14,7.58
09:38:30,7.80
09:44:47,8.05
09:51:04,8.30
09:57:22,8.60
10:03:42,8.90
10:09:58,9.22
10:16:16,9.22
10:22:34,7.47
10:28:50,7.60
10:35:06,9.13
10:41:24,7.30
10:47:44,6.63
10:54:00,6.65
11:00:17,6.67
11:06:34,6.63
11:12:51,6.63
11:19:09,6.53
11:25:23,6.50
11:31:40,6.38
11:37:59,6.25
11:44:20,6.22
11:50:36,6.03
11:56:53,6.05
12:03:11,6.13
12:09:33,5.97
12:15:54,5.90
12:22:10,6.00
12:28:26,6.00
12:34:45,6.00
12:41:03,5.88
12:47:22,5.88
12:53:39,5.85
12:59:59,5.88
13:06:17,6.00
13:12:40,5.70
13:18:56,5.65
13:25:14,5.75
13:31:33,5.75
13:37:49,5.75
13:44:04,5.75
13:50:22,5.72
13:56:41,5.70
14:02:58,5.80
14:09:14,5.85
14:15:29,5.60
14:21:51,5.53
14:28:09,5.63
14:34:25,5.63
14:40:42,5.63
14:47:00,5.63
14:53:16,5.72
14:59:34,5.75
15:05:53,5.78
15:12:10,5.53
15:18:29,5.58
15:24:46,5.63
15:31:03,5.63
15:37:21,5.63
15:43:38,5.63
15:49:57,5.67
15:56:14,5.75
16:02:30,5.75
16:08:48,5.50
16:15:05,5.53
16:21:22,5.63
16:27:40,5.63
16:33:58,5.63
16:40:16,5.63
16:46:35,5.55
16:52:52,5.63
16:59:10,5.70
17:05:30,5.67
17:11:48,5.40
17:18:05,5.47
17:24:21,5.50
17:30:39,5.53
17:36:56,5.53
17:43:11,5.50
17:49:28,5.50
17:55:45,5.45
18:01:59,5.38
18:08:13,5.30
18:14:30,5.25
18:20:47,5.25
18:27:03,5.30
18:33:22,5.38
18:39:38,5.20
18:45:55,5.17
18:52:12,5.25
18:58:30,5.30
19:04:46,5.35
19:11:04,5.33
19:17:21,5.25
19:23:40,5.25
19:29:57,5.22
19:36:11,5.13
19:42:27,5.08
19:48:45,5.00
19:55:00,5.00
20:01:16,5.00
20:07:33,5.00
20:13:50,5.00
20:20:07,4.97
20:26:24,5.00
20:32:40,4.97
20:38:57,4.95
20:45:17,4.88
20:51:32,4.88
20:57:47,4.88
21:04:05,4.88
21:10:24,4.88
21:16:43,4.95
21:23:03,5.03
21:29:24,4.88
21:35:41,4.97
21:41:58,5.00
21:48:12,5.00
21:54:31,5.00
22:00:49,5.00
22:07:06,5.00
22:13:22,5.00
22:19:39,4.95
22:25:55,4.88
22:32:14,4.88
22:38:31,4.88
22:44:46,4.78
22:51:04,4.75
22:57:24,4.75
23:03:42,4.75
23:09:58,4.85
23:16:13,4.78
23:22:31,4.92
23:28:49,4.97
23:35:07,4.88
23:41:24,5.03
23:47:41,5.22
23:54:01,5.30