00:05:37,21.13
00:11:58,21.13
00:18:16,21.15
00:24:32,21.13
00:30:48,21.13
00:37:05,21.13
00:43:22,21.02
00:49:41,21.07
00:55:59,21.15
01:02:16,21.18
01:08:34,21.13
01:14:52,21.13
01:21:09,21.13
01:27:29,21.20
01:33:48,21.25
01:40:06,21.27
01:46:24,21.38
01:52:42,21.38
01:58:59,21.38
02:05:16,21.38
02:11:33,21.38
02:17:51,21.38
02:24:09,21.38
02:30:28,21.35
02:36:44,21.25
02:43:02,21.25
02:49:19,21.25
02:55:38,21.20
03:01:57,21.18
03:08:15,21.25
03:14:32,21.23
03:20:49,21.13
03:27:07,21.15
03:33:24,21.25
03:39:41,21.25
03:45:56,21.30
03:52:14,21.35
03:58:33,21.38
04:04:47,21.38
04:11:05,21.38
04:17:21,21.38
04:23:41,21.38
04:29:58,21.40
04:36:16,21.38
04:42:35,21.38
04:48:55,21.38
04:55:14,21.38
05:01:35,21.35
05:07:52,21.25
05:14:10,21.18
05:20:27,21.13
05:26:45,21.18
05:33:02,21.20
05:39:20,21.25
05:45:39,21.25
05:51:55,21.25
05:58:12,21.25
06:04:29,21.25
06:10:48,21.25
06:17:08,21.35
06:23:26,21.38
06:29:44,21.38
06:36:01,21.35
06:42:20,21.30
06:48:36,21.35
06:54:55,21.35
07:01:11,21.35
07:07:29,21.38
07:13:45,21.38
07:20:04,21.27
07:26:19,21.27
07:32:36,21.25
07:38:54,21.38
07:45:13,21.30
07:51:31,21.25
07:57:49,21.25
08:04:06,21.25
08:10:24,21.25
08:16:43,21.30
08:23:00,21.38
08:29:19,21.38
08:35:37,21.48
08:41:52,21.50
08:48:11,21.50
08:54:29,21.50
09:00:46,21.57
09:07:04,21.63
09:13:23,21.63
09:19:40,21.75
09:25:57,21.70
09:32:14,21.70
09:38:30,21.75
09:44:47,21.75
09:51:04,21.75
09:57:21,21.75
10:03:42,21.68
10:09:58,21.63
10:16:15,21.63
10:22:34,21.63
10:28:50,21.63
10:35:06,21.57
10:41:24,21.50
10:47:44,21.48
10:54:00,21.48
11:00:17,21.50
11:06:34,21.50
11:12:51,21.50
11:19:08,21.50
11:25:23,21.50
11:31:40,21.50
11:37:59,21.55
11:44:20,21.63
11:50:36,21.57
11:56:53,21.50
12:03:11,21.48
12:09:33,21.38
12:15:53,21.43
12:22:09,21.50
12:28:26,21.50
12:34:44,21.60
12:41:03,21.63
12:47:22,21.68
12:53:39,21.60
12:59:59,21.50
13:06:17,21.50
13:12:39,21.38
13:18:56,21.38
13:25:14,21.40
13:31:33,21.50
13:37:49,21.45
13:44:04,21.52
13:50:22,21.63
13:56:40,21.63
14:02:58,21.57
14:09:14,21.48
14:15:29,21.40
14:21:51,21.43
14:28:08,21.50
14:34:25,21.55
14:40:42,21.55
14:46:59,21.57
14:53:16,21.50
14:59:34,21.48
15:05:52,21.35
15:12:10,21.27
15:18:28,21.35
15:24:45,21.38
15:31:03,21.43
15:37:21,21.38
15:43:37,21.50
15:49:57,21.50
15:56:13,21.38
16:02:30,21.27
16:08:48,21.25
16:15:05,21.23
16:21:21,21.25
16:27:40,21.38
16:33:58,21.38
16:40:16,21.35
16:46:34,21.25
16:52:52,21.25
16:59:10,21.18
17:05:29,21.13
17:11:48,21.05
17:18:05,21.07
17:24:21,21.10
17:30:38,21.10
17:36:55,21.00
17:43:11,21.02
17:49:28,21.02
17:55:45,21.00
18:01:59,21.00
18:08:13,21.00
18:14:30,21.00
18:20:47,20.98
18:27:03,21.00
18:33:22,20.93
18:39:37,20.88
18:45:55,20.85
18:52:12,20.88
18:58:30,20.88
19:04:46,20.90
19:11:04,20.98
19:17:20,21.00
19:23:40,20.95
19:29:57,20.88
19:36:10,20.88
19:42:26,20.88
19:48:44,20.88
19:55:00,20.90
20:01:16,20.88
20:07:33,20.88
20:13:50,20.88
20:20:07,20.88
20:26:24,20.90
20:32:39,20.93
20:38:56,21.00
20:45:17,20.95
20:51:31,20.88
20:57:47,20.88
21:04:05,20.88
21:10:23,20.88
21:16:41,20.88
21:23:02,20.88
21:29:23,20.80
21:35:41,20.77
21:41:57,20.88
21:48:12,20.88
21:54:31,20.88
22:00:49,20.88
22:07:06,20.88
22:13:22,20.88
22:19:39,20.80
22:25:55,20.77
22:32:14,20.80
22:38:31,20.75
22:44:46,20.75
22:51:04,20.75
22:57:23,20.75
23:03:42,20.75
23:09:57,20.75
23:16:13,20.82
23:22:31,20.82
23:28:48,20.80
23:35:07,20.75
23:41:23,20.75
23:47:41,20.80
23:54:01,20.88