00:04:51,34.58
00:11:08,35.38
00:17:25,36.63
00:23:44,37.73
00:30:01,38.55
00:36:18,39.25
00:42:37,39.48
00:48:52,37.88
00:55:08,35.88
01:01:25,34.85
01:07:44,35.75
01:14:04,37.00
01:20:21,37.98
01:26:38,38.63
01:32:55,39.20
01:39:12,39.35
01:45:31,38.40
01:51:48,36.10
01:58:04,34.50
02:04:22,35.15
02:10:39,36.33
02:16:54,37.23
02:23:10,37.83
02:29:26,38.23
02:35:44,38.65
02:42:01,39.13
02:48:20,39.60
02:54:35,40.10
03:00:53,39.35
03:07:13,37.30
03:13:31,36.33
03:19:48,37.13
03:26:06,38.20
03:32:22,39.08
03:38:39,39.75
03:44:54,40.20
03:51:10,40.50
03:57:27,40.73
04:03:45,40.92
04:10:04,41.13
04:16:22,41.38
04:22:40,41.63
04:28:57,41.88
04:35:14,42.05
04:41:34,42.20
04:47:51,42.38
04:54:07,42.63
05:00:24,42.80
05:06:45,41.95
05:13:04,41.80
05:19:23,42.10
05:25:42,42.40
05:31:59,42.63
05:38:16,42.75
05:44:34,42.88
05:50:52,42.92
05:57:09,43.00
06:03:26,43.02
06:09:43,42.88
06:16:02,41.80
06:22:19,41.73
06:28:36,41.92
06:34:54,42.17
06:41:10,42.38
06:47:29,42.58
06:53:47,42.73
07:00:04,42.90
07:06:20,43.00
07:12:36,43.10
07:18:54,43.13
07:25:10,43.13
07:31:27,43.08
07:37:44,43.08
07:44:01,43.02
07:50:17,43.00
07:56:35,43.00
08:02:50,42.05
08:09:07,39.65
08:15:25,38.85
08:21:45,39.25
08:28:02,39.80
08:34:19,40.23
08:40:36,40.45
08:46:54,40.60
08:53:13,40.75
08:59:30,40.88
09:05:46,41.02
09:12:03,41.27
09:18:20,41.67
09:24:36,42.08
09:30:52,42.58
09:37:08,42.35
09:43:25,41.85
09:49:42,42.30
09:56:00,42.35
10:02:19,40.63
10:08:33,38.40
10:14:54,36.17
10:21:10,34.92
10:27:28,35.80
10:33:44,37.08
10:40:01,37.98
10:46:18,38.45
10:52:38,38.80
10:58:56,39.05
11:05:16,37.83
11:11:35,35.95
11:17:51,34.92
11:24:09,35.75
11:30:26,36.95
11:36:44,37.90
11:43:00,38.75
11:49:20,39.50
11:55:39,39.52
12:01:56,38.05
12:08:13,36.38
12:14:32,34.92
12:20:48,35.05
12:27:04,35.17
12:33:21,34.80
12:39:39,34.40
12:45:58,33.33
12:52:16,31.63
12:58:35,30.75
13:04:52,30.45
13:11:11,31.18
13:17:27,32.33
13:23:44,33.33
13:30:00,33.70
13:36:17,33.58
13:42:35,33.02
13:48:53,33.13
13:55:12,33.92
14:01:30,34.75
14:07:48,35.55
14:14:08,36.25
14:20:25,36.88
14:26:41,37.50
14:32:57,37.83
14:39:14,37.50
14:45:31,36.98
14:51:47,37.48
14:58:05,38.25
15:04:20,39.02
15:10:34,39.75
15:16:52,40.38
15:23:09,40.75
15:29:27,39.77
15:35:45,38.17
15:42:02,36.50
15:48:20,35.02
15:54:37,35.13
16:00:54,36.02
16:07:10,36.77
16:13:30,37.38
16:19:47,37.85
16:26:05,38.33
16:32:21,38.85
16:38:38,39.38
16:44:57,39.98
16:51:15,40.17
16:57:34,39.13
17:03:50,37.13
17:10:07,35.58
17:16:25,35.77
17:22:42,36.63
17:28:59,37.45
17:35:16,38.08
17:41:34,38.52
17:47:51,38.90
17:54:07,39.15
18:00:26,39.42
18:06:45,39.60
18:13:03,39.80
18:19:21,39.95
18:25:39,40.13
18:31:56,39.08
18:38:13,37.38
18:44:30,36.25
18:50:48,36.63
18:57:07,37.33
19:03:24,38.00
19:09:41,38.50
19:15:57,38.98
19:22:15,39.40
19:28:33,39.70
19:34:49,39.92
19:41:06,40.08
19:47:23,40.17
19:53:41,39.23
19:59:58,37.40
20:06:18,36.63
20:12:36,36.85
20:18:57,37.30
20:25:14,37.70
20:31:29,38.10
20:37:47,38.55
20:44:04,39.00
20:50:23,39.40
20:56:43,39.65
21:03:01,39.90
21:09:19,40.10
21:15:36,40.23
21:21:55,40.33
21:28:10,40.40
21:34:26,40.50
21:40:45,40.60
21:47:04,40.75
21:53:22,40.88
21:59:40,40.98
22:05:59,41.17
22:12:19,41.40
22:18:38,41.50
22:24:55,41.50
22:31:13,41.52
22:37:30,41.58
22:43:48,41.63
22:50:09,41.63
22:56:28,41.63
23:02:45,41.55
23:09:01,41.45
23:15:17,41.33
23:21:37,41.25
23:27:54,41.17
23:34:14,41.13
23:40:31,41.13
23:46:49,41.17
23:53:05,41.25
23:59:20,41.35