00:04:51,31.85
00:11:08,31.90
00:17:25,32.58
00:23:44,33.30
00:30:01,33.90
00:36:18,34.42
00:42:36,34.70
00:48:51,34.08
00:55:08,32.88
01:01:25,31.88
01:07:44,32.02
01:14:04,32.75
01:20:21,33.50
01:26:37,34.05
01:32:55,34.50
01:39:12,34.75
01:45:31,34.58
01:51:48,33.40
01:58:04,32.10
02:04:22,31.95
02:10:39,32.50
02:16:54,33.13
02:23:10,33.67
02:29:26,34.00
02:35:44,34.27
02:42:01,34.52
02:48:20,34.77
02:54:35,35.10
03:00:52,34.88
03:07:13,33.75
03:13:31,32.85
03:19:47,33.02
03:26:06,33.63
03:32:22,34.25
03:38:39,34.73
03:44:54,35.13
03:51:10,35.38
03:57:27,35.58
04:03:45,35.73
04:10:04,35.85
04:16:22,35.98
04:22:39,36.15
04:28:57,36.27
04:35:14,36.42
04:41:34,36.50
04:47:51,36.60
04:54:06,36.73
05:00:24,36.88
05:06:45,36.50
05:13:04,36.27
05:19:23,36.38
05:25:41,36.58
05:31:59,36.77
05:38:16,36.92
05:44:34,37.00
05:50:52,37.08
05:57:08,37.13
06:03:26,37.13
06:09:43,37.05
06:16:02,36.52
06:22:19,36.30
06:28:35,36.38
06:34:54,36.58
06:41:10,36.70
06:47:29,36.83
06:53:47,36.95
07:00:04,37.05
07:06:20,37.15
07:12:36,37.25
07:18:54,37.25
07:25:10,37.25
07:31:27,37.25
07:37:44,37.25
07:44:00,37.25
07:50:17,37.25
07:56:35,37.25
08:02:50,36.88
08:09:07,35.55
08:15:25,34.70
08:21:44,34.73
08:28:02,35.00
08:34:19,35.35
08:40:36,35.58
08:46:54,35.73
08:53:13,35.80
08:59:30,35.90
09:05:46,35.98
09:12:03,36.10
09:18:20,36.25
09:24:35,36.45
09:30:52,36.73
09:37:08,36.73
09:43:25,36.27
09:49:42,36.40
09:56:00,36.63
10:02:19,36.23
10:08:33,34.80
10:14:54,33.38
10:21:10,32.25
10:27:28,32.35
10:33:44,33.00
10:40:00,33.63
10:46:18,34.15
10:52:38,34.48
10:58:56,34.70
11:05:15,34.20
11:11:35,33.00
11:17:51,32.08
11:24:08,32.20
11:30:26,32.88
11:36:44,33.50
11:43:00,34.13
11:49:20,34.63
11:55:39,34.83
12:01:55,34.08
12:08:13,33.02
12:14:32,32.05
12:20:48,31.85
12:27:04,32.08
12:33:21,32.13
12:39:39,31.88
12:45:58,30.88
12:52:16,29.90
12:58:35,29.25
13:04:52,28.95
13:11:10,29.57
13:17:27,30.27
13:23:44,30.90
13:30:00,31.32
13:36:17,31.35
13:42:35,31.05
13:48:53,31.05
13:55:11,31.35
14:01:30,31.75
14:07:48,32.17
14:14:08,32.58
14:20:25,32.95
14:26:41,33.27
14:32:57,33.58
14:39:14,33.55
14:45:31,33.42
14:51:47,33.42
14:58:05,33.75
15:04:20,34.15
15:10:34,34.55
15:16:52,34.95
15:23:09,35.25
15:29:27,34.85
15:35:45,33.92
15:42:02,32.90
15:48:20,31.98
15:54:37,31.73
16:00:54,32.25
16:07:10,32.83
16:13:30,33.33
16:19:47,33.67
16:26:05,33.98
16:32:21,34.27
16:38:38,34.52
16:44:57,34.90
16:51:15,35.10
16:57:34,34.88
17:03:50,33.75
17:10:07,32.55
17:16:25,32.30
17:22:42,32.73
17:28:59,33.25
17:35:16,33.73
17:41:34,34.10
17:47:51,34.40
17:54:07,34.60
18:00:25,34.77
18:06:44,34.92
18:13:03,35.02
18:19:21,35.15
18:25:39,35.25
18:31:56,34.75
18:38:13,33.67
18:44:30,32.80
18:50:47,32.83
18:57:07,33.25
19:03:24,33.70
19:09:41,34.08
19:15:57,34.42
19:22:15,34.70
19:28:33,34.90
19:34:49,35.05
19:41:06,35.17
19:47:23,35.25
19:53:41,34.90
19:59:58,33.75
20:06:18,33.02
20:12:36,33.08
20:18:56,33.40
20:25:14,33.65
20:31:29,33.98
20:37:47,34.20
20:44:04,34.48
20:50:23,34.70
20:56:43,34.85
21:03:01,35.02
21:09:19,35.23
21:15:35,35.30
21:21:54,35.38
21:28:10,35.48
21:34:25,35.50
21:40:45,35.60
21:47:04,35.65
21:53:22,35.73
21:59:40,35.80
22:05:59,35.92
22:12:19,36.02
22:18:38,36.13
22:24:54,36.17
22:31:13,36.23
22:37:30,36.25
22:43:48,36.25
22:50:09,36.27
22:56:28,36.27
23:02:45,36.30
23:09:01,36.25
23:15:17,36.23
23:21:37,36.20
23:27:54,36.13
23:34:14,36.13
23:40:31,36.13
23:46:49,36.13
23:53:05,36.13
23:59:20,36.13