00:04:51,4.90 00:11:08,5.00 00:17:25,5.10 00:23:44,5.13 00:30:01,5.22 00:36:18,5.20 00:42:36,5.25 00:48:51,5.28 00:55:08,5.28 01:01:25,5.53 01:07:44,5.50 01:14:04,5.50 01:20:21,5.40 01:26:38,5.38 01:32:55,5.25 01:39:12,5.08 01:45:31,4.97 01:51:48,4.90 01:58:04,4.75 02:04:22,4.83 02:10:39,4.67 02:16:54,4.53 02:23:10,4.45 02:29:26,4.38 02:35:44,4.38 02:42:01,4.35 02:48:20,4.42 02:54:35,4.63 03:00:53,4.58 03:07:13,4.67 03:13:31,4.55 03:19:48,4.70 03:26:06,4.70 03:32:22,4.67 03:38:39,4.67 03:44:54,4.55 03:51:10,4.63 03:57:27,4.55 04:03:45,4.47 04:10:04,4.53 04:16:22,4.38 04:22:40,4.30 04:28:57,4.38 04:35:14,4.40 04:41:34,4.35 04:47:51,4.10 04:54:07,4.10 05:00:24,3.92 05:06:45,4.08 05:13:04,4.00 05:19:23,3.85 05:25:41,3.92 05:31:59,3.85 05:38:16,3.70 05:44:34,3.67 05:50:52,3.77 05:57:08,3.73 06:03:26,3.75 06:09:43,3.63 06:16:02,3.52 06:22:19,3.60 06:28:35,3.60 06:34:54,3.63 06:41:10,3.58 06:47:29,3.50 06:53:47,3.65 07:00:04,3.70 07:06:20,3.73 07:12:36,3.80 07:18:54,3.65 07:25:10,3.83 07:31:27,3.83 07:37:44,3.92 07:44:00,4.05 07:50:17,4.03 07:56:35,4.25 08:02:50,4.15 08:09:07,4.38 08:15:25,4.50 08:21:45,4.58 08:28:02,4.60 08:34:19,4.70 08:40:36,4.88 08:46:54,5.08 08:53:13,5.72 08:59:30,7.40 09:05:46,8.82 09:12:03,11.45 09:18:20,12.72 09:24:36,13.63 09:30:52,14.45 09:37:08,14.47 09:43:25,15.47 09:49:42,15.28 09:56:00,15.13 10:02:19,16.40 10:08:33,16.43 10:14:54,15.85 10:21:10,15.70 10:27:28,14.40 10:33:44,12.47 10:40:00,12.63 10:46:18,11.15 10:52:38,10.03 10:58:56,9.28 11:05:15,8.82 11:11:35,9.80 11:17:51,10.10 11:24:09,9.93 11:30:26,9.45 11:36:44,10.05 11:43:00,9.30 11:49:20,9.45 11:55:39,9.75 12:01:56,9.50 12:08:13,9.70 12:14:32,10.07 12:20:48,10.00 12:27:04,9.63 12:33:21,9.70 12:39:39,10.93 12:45:58,11.10 12:52:16,12.57 12:58:35,10.05 13:04:52,9.28 13:11:10,10.47 13:17:27,9.90 13:23:44,9.07 13:30:00,10.60 13:36:17,10.55 13:42:35,11.60 13:48:53,11.25 13:55:11,9.38 14:01:30,8.78 14:07:48,8.72 14:14:08,8.57 14:20:25,12.60 14:26:41,9.75 14:32:57,8.13 14:39:14,7.75 14:45:31,8.43 14:51:47,10.70 14:58:05,11.13 15:04:20,11.38 15:10:34,9.05 15:16:52,10.13 15:23:09,8.72 15:29:27,6.92 15:35:45,6.33 15:42:02,5.95 15:48:20,5.67 15:54:37,5.45 16:00:54,5.90 16:07:10,5.50 16:13:30,5.30 16:19:47,5.78 16:26:05,5.60 16:32:21,5.15 16:38:38,5.03 16:44:57,4.90 16:51:15,4.58 16:57:34,4.35 17:03:50,4.30 17:10:07,4.00 17:16:25,3.75 17:22:42,3.48 17:28:59,3.13 17:35:16,2.88 17:41:34,2.75 17:47:51,2.67 17:54:07,2.58 18:00:26,2.73 18:06:44,2.88 18:13:03,2.77 18:19:21,2.70 18:25:39,2.42 18:31:56,2.20 18:38:13,2.33 18:44:30,2.38 18:50:48,2.40 18:57:07,2.48 19:03:24,2.30 19:09:41,2.23 19:15:57,2.15 19:22:15,1.98 19:28:33,1.90 19:34:49,1.77 19:41:06,1.82 19:47:23,1.68 19:53:41,1.40 19:59:58,1.05 20:06:18,0.88 20:12:36,0.80 20:18:56,0.60 20:25:14,0.47 20:31:29,0.47 20:37:47,0.35 20:44:04,0.07 20:50:23,-0.13 20:56:43,-0.10 21:03:01,-0.13 21:09:19,-0.23 21:15:36,-0.25 21:21:54,-0.35 21:28:10,-0.47 21:34:26,-0.50 21:40:45,-0.55 21:47:04,-0.47 21:53:22,-0.65 21:59:40,-0.78 22:05:59,-0.90 22:12:19,-1.00 22:18:38,-1.00 22:24:54,-1.00 22:31:13,-1.13 22:37:30,-1.15 22:43:48,-1.25 22:50:09,-1.23 22:56:28,-1.25 23:02:45,-1.32 23:09:01,-1.35 23:15:17,-1.35 23:21:37,-1.38 23:27:54,-1.50 23:34:14,-1.55 23:40:31,-1.48 23:46:49,-1.27 23:53:05,-1.25 23:59:20,-1.23