00:04:51,5.33 00:11:08,5.33 00:17:25,5.38 00:23:44,5.45 00:30:01,5.55 00:36:18,5.53 00:42:36,5.58 00:48:51,5.60 00:55:08,5.78 01:01:25,5.85 01:07:44,5.75 01:14:04,5.75 01:20:21,5.72 01:26:38,5.63 01:32:55,5.53 01:39:12,5.42 01:45:31,5.38 01:51:48,5.28 01:58:04,5.28 02:04:22,5.25 02:10:39,5.15 02:16:54,5.03 02:23:10,4.83 02:29:26,4.83 02:35:44,4.78 02:42:01,4.75 02:48:20,4.92 02:54:35,5.00 03:00:53,4.95 03:07:13,5.08 03:13:31,4.95 03:19:47,5.10 03:26:06,5.20 03:32:22,5.08 03:38:39,5.10 03:44:54,5.00 03:51:10,5.08 03:57:27,5.00 04:03:45,4.97 04:10:04,4.97 04:16:22,4.83 04:22:39,4.78 04:28:57,4.88 04:35:14,4.83 04:41:34,4.80 04:47:51,4.63 04:54:06,4.50 05:00:24,4.40 05:06:45,4.50 05:13:04,4.47 05:19:23,4.30 05:25:41,4.40 05:31:59,4.28 05:38:16,4.20 05:44:34,4.17 05:50:52,4.22 05:57:08,4.22 06:03:26,4.22 06:09:43,4.03 06:16:02,4.00 06:22:19,4.00 06:28:35,3.98 06:34:54,4.00 06:41:10,4.00 06:47:29,3.98 06:53:47,4.08 07:00:04,4.10 07:06:20,4.17 07:12:36,4.15 07:18:54,4.03 07:25:10,4.22 07:31:27,4.22 07:37:44,4.33 07:44:00,4.45 07:50:17,4.50 07:56:35,4.63 08:02:50,4.55 08:09:07,4.83 08:15:25,4.88 08:21:45,4.97 08:28:02,5.00 08:34:19,5.13 08:40:36,5.20 08:46:54,5.28 08:53:13,5.45 08:59:30,5.50 09:05:46,5.63 09:12:03,5.72 09:18:20,5.85 09:24:36,5.92 09:30:52,6.00 09:37:08,6.10 09:43:25,6.25 09:49:42,6.28 09:56:00,6.40 10:02:19,6.53 10:08:33,6.60 10:14:54,6.65 10:21:10,6.75 10:27:28,6.80 10:33:44,6.85 10:40:00,6.95 10:46:18,7.00 10:52:38,7.05 10:58:56,7.15 11:05:15,7.20 11:11:35,7.35 11:17:51,7.47 11:24:08,7.38 11:30:26,7.45 11:36:44,7.63 11:43:00,7.45 11:49:20,7.83 11:55:39,7.83 12:01:56,7.88 12:08:13,7.80 12:14:32,7.85 12:20:48,7.83 12:27:04,7.92 12:33:21,7.65 12:39:39,8.03 12:45:58,8.13 12:52:16,8.25 12:58:35,8.05 13:04:52,7.83 13:11:10,8.10 13:17:27,8.00 13:23:44,7.72 13:30:00,7.83 13:36:17,7.85 13:42:35,7.95 13:48:53,8.03 13:55:11,7.88 14:01:30,7.55 14:07:48,7.35 14:14:08,6.97 14:20:25,6.92 14:26:41,7.00 14:32:57,6.95 14:39:14,6.90 14:45:31,7.00 14:51:47,7.15 14:58:05,7.60 15:04:20,7.25 15:10:34,6.42 15:16:52,6.17 15:23:09,5.85 15:29:27,5.50 15:35:45,5.17 15:42:02,5.03 15:48:20,4.90 15:54:37,4.70 16:00:54,4.55 16:07:10,4.50 16:13:30,4.40 16:19:47,4.42 16:26:05,4.33 16:32:21,4.25 16:38:38,4.33 16:44:57,4.22 16:51:15,3.98 16:57:34,3.80 17:03:50,3.67 17:10:07,3.38 17:16:25,3.27 17:22:42,3.13 17:28:59,2.95 17:35:16,2.70 17:41:34,2.58 17:47:51,2.45 17:54:07,2.45 18:00:26,2.50 18:06:44,2.58 18:13:03,2.33 18:19:21,2.27 18:25:39,1.88 18:31:56,1.93 18:38:13,2.08 18:44:30,2.13 18:50:47,2.05 18:57:07,2.08 19:03:24,2.13 19:09:41,2.00 19:15:57,2.05 19:22:15,1.88 19:28:33,1.82 19:34:49,1.63 19:41:06,1.65 19:47:23,1.43 19:53:41,1.18 19:59:58,0.95 20:06:18,0.75 20:12:36,0.72 20:18:56,0.55 20:25:14,0.42 20:31:29,0.35 20:37:47,0.23 20:44:04,0.13 20:50:23,-0.17 20:56:43,-0.07 21:03:01,-0.28 21:09:19,-0.33 21:15:35,-0.40 21:21:54,-0.15 21:28:10,-0.17 21:34:26,-0.40 21:40:45,-0.40 21:47:04,-0.30 21:53:22,-0.50 21:59:40,-0.53 22:05:59,-0.65 22:12:19,-0.68 22:18:38,-0.80 22:24:54,-1.10 22:31:13,-1.05 22:37:30,-1.13 22:43:48,-1.07 22:50:09,-1.07 22:56:28,-0.93 23:02:45,-1.23 23:09:01,-1.30 23:15:17,-1.50 23:21:37,-1.45 23:27:54,-1.60 23:34:14,-1.68 23:40:31,-1.55 23:46:49,-1.38 23:53:05,-1.38 23:59:20,-1.43