00:04:51,21.38
00:11:08,21.35
00:17:25,21.40
00:23:44,21.50
00:30:01,21.50
00:36:18,21.50
00:42:36,21.50
00:48:51,21.45
00:55:08,21.38
01:01:25,21.38
01:07:44,21.38
01:14:04,21.45
01:20:21,21.50
01:26:37,21.50
01:32:55,21.48
01:39:12,21.50
01:45:31,21.48
01:51:48,21.40
01:58:04,21.38
02:04:22,21.38
02:10:39,21.35
02:16:54,21.38
02:23:10,21.43
02:29:26,21.48
02:35:44,21.48
02:42:01,21.38
02:48:20,21.38
02:54:35,21.38
03:00:52,21.38
03:07:13,21.38
03:13:31,21.38
03:19:47,21.35
03:26:06,21.38
03:32:22,21.38
03:38:39,21.38
03:44:54,21.38
03:51:10,21.43
03:57:27,21.45
04:03:45,21.48
04:10:04,21.45
04:16:22,21.40
04:22:39,21.38
04:28:56,21.38
04:35:14,21.50
04:41:34,21.50
04:47:51,21.50
04:54:06,21.50
05:00:24,21.50
05:06:45,21.50
05:13:04,21.50
05:19:23,21.50
05:25:41,21.52
05:31:58,21.50
05:38:16,21.50
05:44:34,21.50
05:50:52,21.50
05:57:08,21.50
06:03:26,21.50
06:09:43,21.50
06:16:02,21.50
06:22:19,21.50
06:28:35,21.50
06:34:54,21.50
06:41:10,21.50
06:47:29,21.50
06:53:47,21.50
07:00:04,21.50
07:06:19,21.50
07:12:36,21.50
07:18:54,21.50
07:25:10,21.57
07:31:27,21.57
07:37:44,21.50
07:44:00,21.57
07:50:17,21.50
07:56:35,21.50
08:02:50,21.50
08:09:07,21.50
08:15:25,21.50
08:21:44,21.50
08:28:02,21.50
08:34:19,21.50
08:40:36,21.50
08:46:54,21.48
08:53:13,21.50
08:59:30,21.50
09:05:46,21.52
09:12:03,21.63
09:18:20,21.63
09:24:35,21.63
09:30:52,21.65
09:37:08,21.75
09:43:25,21.77
09:49:42,21.85
09:56:00,21.85
10:02:19,21.75
10:08:33,21.75
10:14:54,21.77
10:21:10,21.77
10:27:28,21.85
10:33:44,21.88
10:40:00,21.93
10:46:18,22.00
10:52:38,22.00
10:58:56,22.00
11:05:15,22.00
11:11:35,21.90
11:17:51,21.88
11:24:08,21.82
11:30:26,21.80
11:36:44,21.90
11:43:00,21.90
11:49:20,22.00
11:55:39,22.00
12:01:55,21.88
12:08:13,21.70
12:14:31,21.63
12:20:48,21.63
12:27:04,21.60
12:33:21,21.50
12:39:39,21.50
12:45:58,21.35
12:52:16,21.23
12:58:35,21.13
13:04:52,21.13
13:11:10,21.20
13:17:27,21.25
13:23:44,21.27
13:30:00,21.25
13:36:17,21.25
13:42:35,21.25
13:48:53,21.32
13:55:11,21.38
14:01:30,21.38
14:07:48,21.38
14:14:08,21.38
14:20:25,21.38
14:26:41,21.38
14:32:57,21.38
14:39:14,21.38
14:45:31,21.38
14:51:47,21.35
14:58:05,21.30
15:04:20,21.38
15:10:34,21.38
15:16:52,21.38
15:23:09,21.38
15:29:27,21.38
15:35:44,21.35
15:42:02,21.25
15:48:20,21.25
15:54:37,21.25
16:00:54,21.35
16:07:10,21.38
16:13:30,21.38
16:19:46,21.38
16:26:05,21.38
16:32:21,21.38
16:38:38,21.38
16:44:56,21.38
16:51:15,21.38
16:57:33,21.30
17:03:50,21.25
17:10:07,21.23
17:16:25,21.25
17:22:42,21.25
17:28:59,21.27
17:35:16,21.38
17:41:34,21.35
17:47:51,21.25
17:54:07,21.35
18:00:25,21.35
18:06:44,21.32
18:13:03,21.32
18:19:21,21.25
18:25:39,21.25
18:31:56,21.25
18:38:13,21.25
18:44:30,21.18
18:50:47,21.13
18:57:07,21.25
19:03:24,21.25
19:09:41,21.25
19:15:57,21.25
19:22:15,21.27
19:28:33,21.38
19:34:49,21.38
19:41:06,21.27
19:47:23,21.32
19:53:40,21.32
19:59:58,21.25
20:06:18,21.25
20:12:36,21.25
20:18:56,21.20
20:25:14,21.13
20:31:29,21.13
20:37:46,21.13
20:44:04,21.20
20:50:23,21.23
20:56:43,21.15
21:03:01,21.13
21:09:19,21.13
21:15:35,21.13
21:21:54,21.13
21:28:10,21.13
21:34:25,21.15
21:40:45,21.25
21:47:04,21.25
21:53:22,21.25
21:59:40,21.25
22:05:59,21.32
22:12:19,21.25
22:18:38,21.25
22:24:54,21.27
22:31:12,21.25
22:37:30,21.25
22:43:48,21.25
22:50:09,21.25
22:56:28,21.25
23:02:45,21.25
23:09:01,21.20
23:15:17,21.13
23:21:37,21.13
23:27:54,21.15
23:34:14,21.15
23:40:31,21.15
23:46:48,21.13
23:53:04,21.13
23:59:20,21.10