00:03:50,38.63
00:10:08,39.38
00:16:24,40.00
00:22:43,40.33
00:29:00,39.40
00:35:17,37.63
00:41:33,35.77
00:47:49,35.20
00:54:08,35.85
01:00:24,36.80
01:06:41,37.67
01:12:59,38.38
01:19:16,39.00
01:25:32,39.50
01:31:50,39.95
01:38:06,40.30
01:44:24,40.25
01:50:40,38.95
01:56:58,37.15
02:03:17,36.73
02:09:35,37.17
02:15:55,37.88
02:22:13,38.50
02:28:31,39.13
02:34:48,39.55
02:41:05,39.90
02:47:21,40.15
02:53:37,40.40
02:59:54,40.65
03:06:10,40.92
03:12:28,41.20
03:18:46,41.40
03:25:03,41.58
03:31:20,41.80
03:37:38,42.02
03:43:55,42.25
03:50:12,42.45
03:56:32,42.65
04:02:48,42.80
04:09:03,42.90
04:15:16,43.00
04:21:33,43.10
04:27:50,43.13
04:34:06,43.13
04:40:22,43.15
04:46:42,43.20
04:53:00,43.13
04:59:19,43.08
05:05:38,43.00
05:11:54,43.00
05:18:12,43.00
05:24:28,43.00
05:30:45,43.00
05:37:02,43.10
05:43:20,43.13
05:49:41,43.13
05:55:58,43.17
06:02:19,43.23
06:08:37,42.52
06:14:54,41.85
06:21:14,41.77
06:27:31,41.92
06:33:54,42.13
06:40:17,42.33
06:46:32,42.52
06:52:47,42.67
06:59:05,42.75
07:05:22,42.75
07:11:37,42.75
07:17:54,42.75
07:24:13,42.80
07:30:32,42.88
07:36:48,42.88
07:43:04,42.88
07:49:20,42.88
07:55:37,42.90
08:01:53,43.00
08:08:12,43.08
08:14:30,43.13
08:20:47,43.25
08:27:05,42.58
08:33:23,42.00
08:39:40,42.13
08:45:57,42.27
08:52:14,42.45
08:58:32,42.35
09:04:49,40.88
09:11:08,38.38
09:17:25,36.20
09:23:41,36.35
09:29:57,37.42
09:36:16,38.40
09:42:33,39.20
09:48:49,39.95
09:55:07,40.63
10:01:26,41.17
10:07:45,41.02
10:14:01,39.25
10:20:18,37.42
10:26:37,36.13
10:32:55,36.58
10:39:12,37.58
10:45:31,38.55
10:51:49,39.48
10:58:05,40.30
11:04:20,40.20
11:10:38,38.60
11:16:56,36.88
11:23:13,35.52
11:29:28,36.00
11:35:45,37.05
11:42:03,38.13
11:48:23,39.13
11:54:39,39.95
12:00:57,39.20
12:07:17,37.65
12:13:34,35.98
12:19:50,34.83
12:26:06,35.52
12:32:21,36.67
12:38:38,37.88
12:44:56,39.05
12:51:13,39.05
12:57:29,37.80
13:03:46,36.27
13:10:04,34.67
13:16:22,34.33
13:22:39,35.30
13:28:57,36.35
13:35:15,37.42
13:41:34,38.40
13:47:50,39.13
13:54:07,38.35
14:00:25,36.80
14:06:45,35.17
14:13:02,34.10
14:19:20,34.90
14:25:37,36.13
14:31:54,37.25
14:38:10,38.35
14:44:27,39.02
14:50:45,38.13
14:57:01,36.63
15:03:22,35.00
15:09:39,33.55
15:15:57,33.52
15:22:15,34.63
15:28:33,35.98
15:34:54,37.15
15:41:12,38.08
15:47:30,38.70
15:53:47,38.45
16:00:04,36.83
16:06:21,35.08
16:12:38,33.60
16:18:57,33.67
16:25:14,34.55
16:31:33,34.73
16:37:53,34.38
16:44:10,34.73
16:50:29,35.70
16:56:46,36.58
17:03:03,37.33
17:09:22,38.10
17:15:39,38.83
17:21:56,38.83
17:28:12,37.38
17:34:32,35.42
17:40:49,33.90
17:47:09,34.65
17:53:25,36.00
17:59:44,37.20
18:06:04,38.08
18:12:21,38.75
18:18:39,38.48
18:24:55,36.75
18:31:14,34.98
18:37:32,34.17
18:43:48,35.30
18:50:05,36.63
18:56:22,37.73
19:02:42,38.55
19:09:00,39.25
19:15:19,39.63
19:21:35,38.25
19:27:53,36.38
19:34:09,34.85
19:40:26,35.25
19:46:44,36.60
19:53:03,37.73
19:59:21,38.58
20:05:38,39.25
20:11:55,39.63
20:18:12,38.95
20:24:29,36.83
20:30:46,34.85
20:37:03,35.02
20:43:20,36.38
20:49:39,37.60
20:55:57,38.52
21:02:15,39.25
21:08:32,39.33
21:14:51,37.67
21:21:12,35.83
21:27:32,34.88
21:33:51,35.80
21:40:09,37.13
21:46:26,38.20
21:52:46,39.00
21:59:01,39.60
22:05:18,38.98
22:11:36,37.05
22:17:54,35.23
22:24:11,35.20
22:30:29,36.38
22:36:47,37.60
22:43:05,38.65
22:49:21,39.48
22:55:37,39.27
23:01:54,37.48
23:08:11,35.58
23:14:29,34.92
23:20:47,36.00
23:27:04,37.23
23:33:19,38.20
23:39:38,38.88
23:45:58,39.33
23:52:16,38.00
23:58:33,35.90