00:03:49,33.98
00:10:08,34.48
00:16:24,34.90
00:22:43,35.23
00:29:00,34.77
00:35:17,33.75
00:41:33,32.65
00:47:49,32.13
00:54:08,32.33
01:00:24,32.88
01:06:41,33.42
01:12:59,33.92
01:19:16,34.30
01:25:32,34.65
01:31:50,34.90
01:38:05,35.20
01:44:24,35.27
01:50:40,34.80
01:56:58,33.65
02:03:17,33.15
02:09:34,33.27
02:15:55,33.67
02:22:13,34.08
02:28:31,34.45
02:34:48,34.77
02:41:04,34.98
02:47:21,35.17
02:53:37,35.33
02:59:54,35.52
03:06:10,35.67
03:12:28,35.83
03:18:46,35.98
03:25:03,36.10
03:31:20,36.20
03:37:38,36.33
03:43:55,36.50
03:50:12,36.63
03:56:32,36.75
04:02:48,36.85
04:09:03,36.95
04:15:16,37.02
04:21:33,37.08
04:27:50,37.15
04:34:06,37.15
04:40:22,37.20
04:46:41,37.25
04:53:00,37.25
04:59:19,37.25
05:05:38,37.15
05:11:54,37.13
05:18:12,37.13
05:24:28,37.15
05:30:44,37.23
05:37:02,37.25
05:43:20,37.25
05:49:40,37.25
05:55:58,37.25
06:02:18,37.25
06:08:37,36.88
06:14:54,36.45
06:21:13,36.38
06:27:31,36.48
06:33:54,36.58
06:40:17,36.70
06:46:32,36.85
06:52:47,36.98
06:59:05,37.02
07:05:22,37.13
07:11:37,37.13
07:17:54,37.13
07:24:13,37.08
07:30:32,37.13
07:36:48,37.05
07:43:04,37.08
07:49:20,37.10
07:55:37,37.15
08:01:53,37.25
08:08:12,37.25
08:14:30,37.30
08:20:47,37.38
08:27:04,37.13
08:33:23,36.65
08:39:40,36.63
08:45:56,36.70
08:52:14,36.83
08:58:32,36.85
09:04:49,36.42
09:11:07,35.02
09:17:25,33.55
09:23:41,33.05
09:29:57,33.42
09:36:16,34.02
09:42:33,34.60
09:48:49,35.08
09:55:07,35.50
10:01:26,35.88
10:07:45,35.98
10:14:01,35.10
10:20:17,33.92
10:26:37,32.92
10:32:55,32.90
10:39:12,33.48
10:45:30,34.13
10:51:49,34.67
10:58:05,35.20
11:04:20,35.35
11:10:38,34.55
11:16:56,33.48
11:23:13,32.55
11:29:28,32.52
11:35:45,33.13
11:42:03,33.75
11:48:23,34.38
11:54:39,34.92
12:00:57,34.75
12:07:17,33.88
12:13:34,32.83
12:19:50,31.98
12:26:06,32.13
12:32:21,32.75
12:38:38,33.50
12:44:56,34.23
12:51:13,34.42
12:57:29,33.80
13:03:46,32.88
13:10:04,31.93
13:16:22,31.52
13:22:39,31.98
13:28:57,32.63
13:35:15,33.27
13:41:34,33.88
13:47:50,34.42
13:54:07,34.20
14:00:25,33.25
14:06:45,32.27
14:13:02,31.45
14:19:20,31.65
14:25:37,32.27
14:31:54,33.00
14:38:10,33.75
14:44:27,34.25
14:50:45,33.88
14:57:01,33.02
15:03:22,32.10
15:09:39,31.18
15:15:57,30.85
15:22:14,31.38
15:28:33,32.15
15:34:54,32.92
15:41:12,33.63
15:47:30,34.15
15:53:47,34.23
16:00:03,33.58
16:06:21,32.38
16:12:38,31.32
16:18:57,31.07
16:25:14,31.52
16:31:33,31.85
16:37:53,31.80
16:44:10,31.93
16:50:28,32.38
16:56:46,32.85
17:03:03,33.30
17:09:22,33.77
17:15:39,34.23
17:21:56,34.42
17:28:12,34.02
17:34:32,32.80
17:40:49,31.60
17:47:09,31.52
17:53:25,32.17
17:59:44,32.95
18:06:03,33.63
18:12:21,34.15
18:18:39,34.23
18:24:55,33.38
18:31:14,32.20
18:37:32,31.38
18:43:48,31.65
18:50:05,32.50
18:56:21,33.27
19:02:42,33.92
19:09:00,34.42
19:15:19,34.80
19:21:35,34.23
19:27:52,33.13
19:34:09,32.05
19:40:26,31.80
19:46:44,32.45
19:53:02,33.25
19:59:21,33.88
20:05:38,34.48
20:11:55,34.83
20:18:12,34.80
20:24:29,33.73
20:30:46,32.38
20:37:03,31.90
20:43:20,32.45
20:49:38,33.25
20:55:56,33.90
21:02:15,34.45
21:08:32,34.73
21:14:51,34.00
21:21:11,32.83
21:27:31,31.95
21:33:51,32.15
21:40:08,32.95
21:46:26,33.73
21:52:45,34.33
21:59:00,34.80
22:05:18,34.73
22:11:36,33.65
22:17:54,32.40
22:24:11,31.90
22:30:29,32.38
22:36:47,33.15
22:43:04,33.88
22:49:20,34.48
22:55:37,34.65
23:01:54,33.75
23:08:11,32.55
23:14:29,31.77
23:20:46,32.15
23:27:04,32.92
23:33:19,33.63
23:39:38,34.20
23:45:57,34.60
23:52:16,34.17
23:58:33,32.90