00:03:50,5.50 00:10:09,5.50 00:16:24,5.50 00:22:43,5.50 00:29:00,5.60 00:35:17,5.63 00:41:33,5.58 00:47:49,5.28 00:54:08,5.38 01:00:24,5.50 01:06:41,5.50 01:12:59,5.50 01:19:16,5.50 01:25:32,5.42 01:31:50,5.38 01:38:06,5.35 01:44:24,5.25 01:50:40,5.28 01:56:58,5.30 02:03:17,5.13 02:09:35,5.25 02:15:55,5.25 02:22:13,5.25 02:28:31,5.25 02:34:48,5.25 02:41:05,5.25 02:47:21,5.22 02:53:37,5.13 02:59:54,5.13 03:06:10,5.13 03:12:28,5.03 03:18:46,5.00 03:25:03,5.00 03:31:20,5.00 03:37:38,5.00 03:43:55,5.00 03:50:12,5.00 03:56:32,5.00 04:02:48,5.00 04:09:04,5.00 04:15:16,5.00 04:21:33,5.00 04:27:50,5.00 04:34:06,5.00 04:40:22,5.00 04:46:42,5.00 04:53:00,5.00 04:59:19,5.00 05:05:38,5.00 05:11:54,5.00 05:18:12,5.00 05:24:28,5.00 05:30:45,5.00 05:37:02,5.00 05:43:20,4.95 05:49:41,4.95 05:55:58,4.92 06:02:19,4.92 06:08:37,5.03 06:14:54,4.97 06:21:14,5.00 06:27:32,5.00 06:33:54,5.00 06:40:17,5.00 06:46:32,5.00 06:52:47,5.00 06:59:05,5.00 07:05:22,5.00 07:11:37,5.00 07:17:54,4.97 07:24:13,4.90 07:30:32,4.92 07:36:48,4.88 07:43:05,4.88 07:49:20,4.88 07:55:37,4.88 08:01:53,4.88 08:08:12,4.88 08:14:30,4.88 08:20:47,4.88 08:27:05,5.00 08:33:23,4.88 08:39:40,4.97 08:45:57,5.00 08:52:14,5.00 08:58:32,5.00 09:04:49,5.05 09:11:08,5.15 09:17:25,5.15 09:23:41,5.00 09:29:57,5.10 09:36:17,5.13 09:42:33,5.15 09:48:49,5.20 09:55:07,5.13 10:01:26,5.13 10:07:45,5.28 10:14:01,5.38 10:20:18,5.38 10:26:37,5.22 10:32:55,5.08 10:39:12,5.25 10:45:31,5.25 10:51:49,5.38 10:58:05,5.28 11:04:20,5.42 11:10:38,5.50 11:16:56,5.50 11:23:13,5.35 11:29:28,5.20 11:35:45,5.35 11:42:03,5.38 11:48:23,5.38 11:54:39,5.40 12:00:57,5.50 12:07:17,5.58 12:13:34,5.63 12:19:50,5.40 12:26:06,5.28 12:32:21,5.42 12:38:38,5.50 12:44:56,5.50 12:51:13,5.63 12:57:29,5.63 13:03:46,5.63 13:10:04,5.63 13:16:22,5.33 13:22:39,5.42 13:28:57,5.58 13:35:15,5.63 13:41:34,5.60 13:47:50,5.55 13:54:07,5.63 14:00:26,5.65 14:06:45,5.65 14:13:02,5.47 14:19:20,5.35 14:25:37,5.50 14:31:54,5.55 14:38:10,5.50 14:44:27,5.58 14:50:45,5.65 14:57:01,5.72 15:03:22,5.63 15:09:39,5.60 15:15:57,5.35 15:22:15,5.45 15:28:33,5.60 15:34:54,5.63 15:41:12,5.63 15:47:30,5.63 15:53:47,5.53 16:00:04,5.65 16:06:21,5.75 16:12:38,5.67 16:18:57,5.38 16:25:14,5.45 16:31:33,5.50 16:37:53,5.50 16:44:10,5.50 16:50:29,5.50 16:56:46,5.38 17:03:03,5.38 17:09:22,5.28 17:15:39,5.17 17:21:56,5.13 17:28:13,5.22 17:34:32,5.35 17:40:49,5.25 17:47:09,5.10 17:53:25,5.22 17:59:44,5.25 18:06:04,5.28 18:12:21,5.28 18:18:39,5.40 18:24:56,5.47 18:31:14,5.50 18:37:32,5.28 18:43:48,5.20 18:50:05,5.38 18:56:22,5.38 19:02:42,5.38 19:09:00,5.38 19:15:19,5.42 19:21:35,5.50 19:27:53,5.50 19:34:09,5.42 19:40:26,5.22 19:46:44,5.35 19:53:03,5.42 19:59:21,5.40 20:05:38,5.40 20:11:55,5.38 20:18:12,5.40 20:24:29,5.50 20:30:46,5.53 20:37:03,5.25 20:43:20,5.33 20:49:39,5.38 20:55:57,5.38 21:02:15,5.38 21:08:32,5.40 21:14:51,5.50 21:21:12,5.50 21:27:32,5.30 21:33:52,5.22 21:40:09,5.38 21:46:26,5.38 21:52:46,5.40 21:59:01,5.40 22:05:18,5.50 22:11:36,5.53 22:17:54,5.53 22:24:11,5.25 22:30:29,5.33 22:36:47,5.40 22:43:05,5.47 22:49:21,5.40 22:55:38,5.50 23:01:54,5.58 23:08:11,5.58 23:14:29,5.33 23:20:47,5.33 23:27:04,5.45 23:33:19,5.50 23:39:38,5.50 23:45:58,5.45 23:52:16,5.55 23:58:33,5.63