00:02:16,38.08
00:08:33,36.63
00:14:53,36.38
00:21:12,36.95
00:27:31,37.67
00:33:48,38.35
00:40:03,38.88
00:46:18,39.33
00:52:35,39.65
00:58:54,39.83
01:05:12,39.98
01:11:29,40.08
01:17:46,40.15
01:24:05,39.40
01:30:22,37.75
01:36:41,36.52
01:43:02,36.55
01:49:18,37.13
01:55:38,37.80
02:01:55,38.40
02:08:11,38.95
02:14:24,39.42
02:20:41,39.77
02:26:59,40.13
02:33:15,40.35
02:39:35,40.52
02:45:51,40.63
02:52:09,40.75
02:58:27,40.83
03:04:45,40.95
03:11:00,41.55
03:17:16,42.23
03:23:33,42.08
03:29:51,42.42
03:36:09,42.35
03:42:27,41.45
03:48:45,41.42
03:55:01,42.20
04:01:17,42.17
04:07:36,42.30
04:13:53,42.52
04:20:13,41.70
04:26:31,41.02
04:32:51,41.52
04:39:06,42.27
04:45:23,42.10
04:51:39,42.30
04:57:55,42.45
05:04:13,41.52
05:10:30,41.40
05:16:48,42.13
05:23:05,42.23
05:29:21,42.25
05:35:39,42.55
05:41:55,41.80
05:48:14,41.52
05:54:31,42.52
06:00:47,43.15
06:07:04,43.30
06:13:23,43.27
06:19:38,43.20
06:25:57,43.05
06:32:14,42.90
06:38:30,42.67
06:44:50,42.52
06:51:09,42.50
06:57:28,42.60
07:03:45,42.70
07:10:04,42.85
07:16:22,43.02
07:22:41,43.13
07:28:58,43.23
07:35:14,43.35
07:41:31,43.38
07:47:46,42.95
07:54:04,42.97
08:00:20,43.42
08:06:38,43.50
08:12:54,43.50
08:19:11,43.50
08:25:32,43.40
08:31:49,43.25
08:38:04,42.63
08:44:23,42.67
08:50:39,42.60
08:56:56,41.77
09:03:15,41.15
09:09:35,41.25
09:15:52,41.67
09:22:08,42.25
09:28:26,42.65
09:34:47,42.25
09:41:05,41.90
09:47:19,40.30
09:53:38,38.38
09:59:55,36.58
10:06:10,35.38
10:12:28,35.83
10:18:43,37.00
10:24:58,38.20
10:31:16,39.27
10:37:33,40.10
10:43:49,39.58
10:50:07,38.00
10:56:26,36.13
11:02:47,34.38
11:09:04,34.08
11:15:25,35.02
11:21:44,36.30
11:28:00,37.50
11:34:18,38.52
11:40:39,39.35
11:46:56,38.85
11:53:13,37.40
11:59:32,35.73
12:05:49,34.20
12:12:05,33.92
12:18:23,34.90
12:24:41,36.25
12:30:57,37.50
12:37:15,38.52
12:43:32,38.27
12:49:51,36.92
12:56:09,35.35
13:02:27,34.00
13:08:45,33.60
13:15:03,34.65
13:21:23,36.15
13:27:40,37.60
13:33:58,38.88
13:40:16,38.95
13:46:34,37.83
13:52:50,36.33
13:59:08,34.83
14:05:28,33.50
14:11:45,33.02
14:18:03,34.05
14:24:20,35.63
14:30:39,37.20
14:36:56,38.20
14:43:18,37.60
14:49:35,36.25
14:55:53,34.80
15:02:12,33.40
15:08:29,32.80
15:14:46,33.67
15:21:07,35.15
15:27:24,36.63
15:33:42,37.85
15:40:00,38.23
15:46:19,37.20
15:52:35,35.73
15:58:53,34.20
16:05:10,33.58
16:11:30,34.50
16:17:48,35.77
16:24:06,37.13
16:30:24,38.23
16:36:42,38.55
16:42:59,37.48
16:49:18,36.02
16:55:36,34.55
17:01:57,34.30
17:08:14,35.35
17:14:34,36.63
17:20:49,37.88
17:27:06,39.13
17:33:22,40.02
17:39:41,39.75
17:45:59,38.15
17:52:18,36.35
17:58:35,34.88
18:04:54,35.15
18:11:12,36.02
18:17:28,37.02
18:23:45,37.98
18:30:04,38.92
18:36:22,39.77
18:42:43,39.70
18:49:02,38.38
18:55:23,36.63
19:01:41,34.98
19:08:00,34.65
19:14:18,35.55
19:20:35,36.75
19:26:53,37.92
19:33:11,38.90
19:39:28,39.77
19:45:46,40.10
19:52:05,38.92
19:58:22,37.13
20:04:40,35.33
20:10:59,34.83
20:17:16,35.50
20:23:34,36.52
20:29:52,37.52
20:36:09,38.38
20:42:25,39.13
20:48:44,39.75
20:55:02,40.35
21:01:20,40.40
21:07:38,39.05
21:13:57,37.27
21:20:16,35.73
21:26:35,35.58
21:32:54,36.45
21:39:09,37.48
21:45:28,38.45
21:51:47,39.27
21:58:04,39.90
22:04:19,40.38
22:10:38,39.83
22:16:54,38.13
22:23:10,36.27
22:29:30,35.30
22:35:47,35.80
22:42:06,36.73
22:48:22,37.63
22:54:39,38.45
23:00:56,39.13
23:07:14,39.75
23:13:32,40.33
23:19:48,40.17
23:26:04,38.80
23:32:20,37.00
23:38:39,35.65
23:44:57,35.90
23:51:16,36.77
23:57:34,37.75