00:02:15,33.92
00:08:33,33.00
00:14:52,32.77
00:21:12,33.05
00:27:30,33.48
00:33:48,33.88
00:40:03,34.27
00:46:18,34.60
00:52:35,34.85
00:58:54,35.02
01:05:12,35.15
01:11:29,35.23
01:17:45,35.25
01:24:05,34.88
01:30:22,33.88
01:36:41,33.00
01:43:02,32.90
01:49:18,33.23
01:55:37,33.60
02:01:55,33.98
02:08:11,34.35
02:14:24,34.65
02:20:40,34.90
02:26:58,35.10
02:33:15,35.27
02:39:34,35.40
02:45:51,35.50
02:52:09,35.63
02:58:27,35.67
03:04:45,35.77
03:11:00,36.15
03:17:16,36.60
03:23:33,36.50
03:29:51,36.65
03:36:09,36.65
03:42:27,36.10
03:48:44,36.00
03:55:01,36.45
04:01:17,36.48
04:07:35,36.58
04:13:53,36.73
04:20:13,36.35
04:26:30,35.88
04:32:51,36.17
04:39:05,36.67
04:45:22,36.67
04:51:39,36.77
04:57:55,36.95
05:04:12,36.40
05:10:29,36.17
05:16:48,36.60
05:23:05,36.70
05:29:21,36.73
05:35:39,36.92
05:41:55,36.52
05:48:13,36.23
05:54:31,36.77
06:00:47,37.15
06:07:04,37.25
06:13:22,37.30
06:19:38,37.33
06:25:57,37.25
06:32:14,37.23
06:38:30,37.15
06:44:49,37.00
06:51:08,36.98
06:57:28,36.95
07:03:45,37.05
07:10:04,37.10
07:16:22,37.15
07:22:41,37.25
07:28:58,37.30
07:35:14,37.38
07:41:31,37.42
07:47:46,37.33
07:54:04,37.45
08:00:20,37.50
08:06:38,37.55
08:12:54,37.60
08:19:11,37.63
08:25:32,37.60
08:31:49,37.52
08:38:04,37.05
08:44:23,37.02
08:50:39,37.05
08:56:56,36.58
09:03:15,36.05
09:09:34,36.05
09:15:52,36.23
09:22:08,36.58
09:28:26,36.80
09:34:47,36.60
09:41:05,36.55
09:47:19,35.85
09:53:38,34.63
09:59:55,33.42
10:06:10,32.45
10:12:27,32.50
10:18:43,33.08
10:24:58,33.77
10:31:16,34.50
10:37:33,35.08
10:43:49,34.92
10:50:07,34.08
10:56:25,33.00
11:02:47,31.95
11:09:04,31.52
11:15:25,31.90
11:21:44,32.58
11:28:00,33.27
11:34:18,34.00
11:40:39,34.48
11:46:56,34.38
11:53:13,33.52
11:59:32,32.60
12:05:49,31.63
12:12:05,31.18
12:18:23,31.63
12:24:41,32.42
12:30:57,33.20
12:37:15,33.85
12:43:32,33.85
12:49:51,33.15
12:56:08,32.27
13:02:27,31.35
13:08:45,30.95
13:15:03,31.40
13:21:23,32.23
13:27:39,33.08
13:33:58,33.90
13:40:16,34.10
13:46:34,33.52
13:52:50,32.70
13:59:08,31.82
14:05:28,31.02
14:11:45,30.55
14:18:03,31.00
14:24:20,31.85
14:30:38,32.75
14:36:56,33.48
14:43:18,33.25
14:49:35,32.60
14:55:52,31.75
15:02:12,30.95
15:08:29,30.43
15:14:46,30.75
15:21:06,31.55
15:27:23,32.45
15:33:42,33.25
15:40:00,33.77
15:46:19,33.58
15:52:35,32.58
15:58:53,31.57
16:05:10,31.00
16:11:29,31.38
16:17:48,32.05
16:24:06,32.83
16:30:24,33.58
16:36:42,33.95
16:42:59,33.45
16:49:18,32.60
16:55:36,31.73
17:01:57,31.40
17:08:14,31.80
17:14:33,32.52
17:20:49,33.27
17:27:06,34.00
17:33:22,34.67
17:39:41,34.85
17:45:58,34.13
17:52:18,33.00
17:58:35,32.02
18:04:53,31.95
18:11:12,32.38
18:17:28,33.00
18:23:45,33.58
18:30:04,34.13
18:36:22,34.65
18:42:43,34.75
18:49:01,34.02
18:55:23,33.05
19:01:41,32.02
19:08:00,31.65
19:14:18,32.00
19:20:35,32.63
19:26:53,33.38
19:33:11,34.02
19:39:28,34.63
19:45:46,34.95
19:52:05,34.40
19:58:22,33.38
20:04:40,32.30
20:10:59,31.82
20:17:15,32.10
20:23:34,32.63
20:29:52,33.25
20:36:09,33.83
20:42:25,34.33
20:48:44,34.77
20:55:01,35.10
21:01:20,35.25
21:07:37,34.55
21:13:57,33.52
21:20:16,32.50
21:26:35,32.23
21:32:53,32.63
21:39:09,33.25
21:45:28,33.88
21:51:47,34.38
21:58:04,34.83
22:04:19,35.17
22:10:38,35.00
22:16:54,34.10
22:23:10,32.98
22:29:29,32.25
22:35:47,32.35
22:42:06,32.83
22:48:22,33.38
22:54:39,33.88
23:00:56,34.38
23:07:14,34.77
23:13:32,35.15
23:19:48,35.17
23:26:04,34.40
23:32:20,33.35
23:38:39,32.45
23:44:57,32.40
23:51:15,32.85
23:57:34,33.40