00:01:19,3.05
00:07:37,3.13
00:13:59,3.23
00:20:16,3.27
00:26:30,3.23
00:32:47,3.10
00:39:04,3.08
00:45:22,3.10
00:51:39,3.00
00:57:57,3.00
01:04:15,2.95
01:10:32,2.73
01:16:51,2.67
01:23:11,2.65
01:29:28,2.65
01:35:45,2.52
01:42:04,2.08
01:48:20,1.93
01:54:39,1.93
02:00:54,1.60
02:07:10,1.88
02:13:26,1.68
02:19:43,1.18
02:25:59,1.45
02:32:16,1.50
02:38:33,1.60
02:44:51,1.82
02:51:08,1.90
02:57:25,1.65
03:03:42,1.65
03:09:59,1.80
03:16:17,1.85
03:22:33,1.73
03:28:49,1.57
03:35:07,1.57
03:41:26,1.65
03:47:43,1.73
03:54:00,1.60
04:00:16,1.73
04:06:34,1.82
04:12:51,1.93
04:19:09,2.02
04:25:23,1.90
04:31:41,1.70
04:37:59,1.57
04:44:16,1.38
04:50:33,1.02
04:56:52,1.18
05:03:08,1.50
05:09:30,1.82
05:15:46,1.95
05:22:03,1.90
05:28:21,1.98
05:34:38,1.82
05:40:58,1.93
05:47:16,1.63
05:53:33,1.73
05:59:49,1.73
06:06:09,1.85
06:12:25,1.73
06:18:42,1.52
06:24:59,1.75
06:31:20,1.98
06:37:37,2.08
06:43:56,1.93
06:50:13,2.00
06:56:31,2.00
07:02:49,2.00
07:09:06,2.10
07:15:22,2.17
07:21:43,2.15
07:27:59,2.17
07:34:18,2.23
07:40:35,2.33
07:46:51,2.33
07:53:10,2.45
07:59:29,2.42
08:05:48,2.48
08:12:07,2.48
08:18:28,2.48
08:24:45,2.50
08:31:02,2.60
08:37:19,2.80
08:43:37,2.83
08:49:57,2.92
08:56:16,3.17
09:02:35,3.60
09:08:53,3.95
09:15:11,4.03
09:21:28,4.17
09:27:46,4.35
09:34:02,4.67
09:40:20,4.92
09:46:37,5.10
09:52:54,5.22
09:59:11,5.47
10:05:29,5.83
10:11:46,6.08
10:18:04,6.22
10:24:22,6.28
10:30:37,6.47
10:36:55,6.72
10:43:08,6.83
10:49:24,6.85
10:55:42,6.85
11:01:59,6.90
11:08:16,7.38
11:14:34,7.38
11:20:51,7.42
11:27:07,7.42
11:33:25,7.83
11:39:40,8.15
11:45:56,8.18
11:52:13,8.15
11:58:31,8.20
12:04:49,7.97
12:11:06,8.03
12:17:24,8.05
12:23:43,8.15
12:30:01,8.43
12:36:18,8.40
12:42:34,8.57
12:48:54,8.93
12:55:11,8.93
13:01:31,8.97
13:07:52,9.13
13:14:11,9.10
13:20:28,9.15
13:26:47,9.35
13:33:04,9.35
13:39:22,9.45
13:45:40,9.10
13:51:59,9.35
13:58:17,9.40
14:04:33,9.32
14:10:53,9.30
14:17:11,9.35
14:23:29,9.25
14:29:45,9.07
14:36:02,8.97
14:42:21,8.80
14:48:37,8.63
14:54:54,8.63
15:01:11,8.57
15:07:29,8.65
15:13:47,8.55
15:20:03,8.22
15:26:20,8.13
15:32:36,8.00
15:38:54,8.13
15:45:10,7.97
15:51:26,7.80
15:57:43,7.70
16:03:59,7.63
16:10:16,7.58
16:16:35,7.40
16:22:52,7.30
16:29:09,7.15
16:35:26,7.05
16:41:43,6.90
16:47:59,6.88
16:54:15,6.78
17:00:32,6.50
17:06:52,6.45
17:13:09,6.45
17:19:25,6.30
17:25:42,6.38
17:32:00,6.35
17:38:17,6.22
17:44:35,6.05
17:50:54,6.08
17:57:11,6.08
18:03:29,6.17
18:09:45,6.13
18:16:03,5.95
18:22:21,5.92
18:28:40,6.05
18:34:57,6.13
18:41:15,6.13
18:47:33,6.13
18:53:51,6.05
19:00:09,5.95
19:06:27,5.90
19:12:46,5.88
19:19:04,5.85
19:25:20,5.80
19:31:37,5.70
19:37:55,5.60
19:44:14,5.47
19:50:30,5.60
19:56:49,5.63
20:03:05,5.63
20:09:22,5.70
20:15:40,5.65
20:21:59,5.53
20:28:17,5.53
20:34:32,5.40
20:40:50,5.40
20:47:07,5.28
20:53:25,5.42
20:59:43,5.40
21:06:00,5.38
21:12:20,5.38
21:18:39,5.22
21:24:59,5.17
21:31:16,5.05
21:37:35,4.92
21:43:53,4.47
21:50:12,4.10
21:56:28,4.25
22:02:49,4.17
22:09:06,3.73
22:15:23,3.80
22:21:44,3.83
22:28:01,3.55
22:34:16,3.77
22:40:32,3.83
22:46:47,3.80
22:53:06,3.80
22:59:25,3.77
23:05:44,3.80
23:12:03,3.83
23:18:19,3.92
23:24:36,4.40
23:30:52,4.67
23:37:07,5.15
23:43:26,5.10
23:49:42,5.13
23:55:59,5.28