00:00:53,41.45
00:07:08,41.63
00:13:26,41.75
00:19:45,41.75
00:26:01,41.75
00:32:17,41.83
00:38:36,41.85
00:44:51,41.80
00:51:08,41.77
00:57:24,41.83
01:03:42,41.88
01:10:00,41.88
01:16:17,42.00
01:22:36,42.10
01:28:53,42.25
01:35:12,42.38
01:41:28,42.50
01:47:45,42.50
01:54:01,42.50
02:00:17,42.48
02:06:34,42.38
02:12:50,42.25
02:19:05,42.25
02:25:22,42.13
02:31:38,42.13
02:37:55,42.00
02:44:13,42.00
02:50:30,41.95
02:56:47,41.88
03:03:03,41.88
03:09:20,41.88
03:15:36,41.88
03:21:57,41.88
03:28:16,41.95
03:34:34,42.00
03:40:51,42.00
03:47:10,42.00
03:53:26,42.00
03:59:43,42.00
04:05:58,41.98
04:12:18,41.88
04:18:34,41.80
04:24:51,41.73
04:31:05,41.65
04:37:21,41.75
04:43:38,41.75
04:49:55,41.75
04:56:13,41.75
05:02:32,41.75
05:08:48,41.75
05:15:05,41.75
05:21:23,41.75
05:27:41,41.75
05:33:58,41.75
05:40:15,41.75
05:46:35,41.75
05:52:51,41.75
05:59:11,41.75
06:05:27,41.75
06:11:44,41.75
06:18:01,41.75
06:24:18,41.75
06:30:35,41.65
06:36:50,41.63
06:43:07,41.63
06:49:25,41.65
06:55:40,41.70
07:01:57,41.75
07:08:14,41.75
07:14:31,41.75
07:20:47,41.75
07:27:03,41.75
07:33:22,41.75
07:39:39,41.75
07:45:55,41.75
07:52:13,41.83
07:58:28,41.88
08:04:44,41.88
08:11:04,41.88
08:17:19,41.88
08:23:36,41.92
08:29:54,42.00
08:36:11,41.95
08:42:25,41.88
08:48:43,41.80
08:55:02,41.75
09:01:20,41.75
09:07:38,41.75
09:13:55,41.83
09:20:13,41.88
09:26:30,41.95
09:32:47,42.02
09:39:03,42.13
09:45:20,42.23
09:51:39,42.33
09:57:57,42.48
10:04:14,42.65
10:10:32,42.85
10:16:51,42.90
10:23:08,42.17
10:29:25,42.02
10:35:43,42.23
10:42:02,42.25
10:48:20,41.63
10:54:38,40.38
11:00:55,40.40
11:07:13,40.80
11:13:30,41.23
11:19:47,41.30
11:26:04,40.10
11:32:21,38.08
11:38:38,35.98
11:44:55,34.33
11:51:12,34.45
11:57:32,35.45
12:03:51,36.55
12:10:10,37.52
12:16:27,38.42
12:22:44,39.23
12:29:03,39.98
12:35:21,40.55
12:41:38,40.33
12:47:56,38.65
12:54:13,36.95
13:00:28,35.42
13:06:46,34.88
13:13:04,35.73
13:19:22,37.00
13:25:39,38.25
13:31:58,39.35
13:38:14,39.30
13:44:35,38.08
13:50:53,36.52
13:57:09,34.95
14:03:27,33.95
14:09:43,34.45
14:16:00,35.70
14:22:16,37.00
14:28:33,38.20
14:34:50,38.65
14:41:06,37.65
14:47:24,36.08
14:53:45,34.50
15:00:01,33.38
15:06:18,33.98
15:12:36,35.35
15:18:54,36.90
15:25:13,38.30
15:31:33,39.08
15:37:51,38.35
15:44:10,36.92
15:50:26,35.42
15:56:43,34.00
16:03:01,32.75
16:09:18,32.00
16:15:33,32.77
16:21:47,34.23
16:28:02,35.73
16:34:20,36.95
16:40:39,37.83
16:46:56,38.50
16:53:13,39.08
16:59:30,38.67
17:05:47,37.13
17:12:05,35.38
17:18:22,34.48
17:24:38,35.20
17:30:59,36.48
17:37:15,37.67
17:43:32,38.10
17:49:50,37.55
17:56:08,37.63
18:02:26,38.65
18:08:45,39.33
18:15:02,38.63
18:21:20,37.23
18:27:38,35.60
18:33:56,34.10
18:40:16,33.65
18:46:31,34.50
18:52:48,35.42
18:59:06,35.52
19:05:21,34.75
19:11:39,34.42
19:17:57,35.00
19:24:14,35.63
19:30:31,36.25
19:36:49,36.98
19:43:09,37.63
19:49:27,38.25
19:55:46,38.88
20:02:04,39.50
20:08:23,40.10
20:14:42,40.63
20:21:00,41.10
20:27:18,41.50
20:33:35,40.88
20:39:54,39.27
20:46:13,37.50
20:52:33,36.02
20:58:47,36.02
21:05:07,36.73
21:11:24,37.52
21:17:42,38.25
21:24:02,38.90
21:30:20,39.50
21:36:39,40.02
21:42:59,40.42
21:49:16,40.77
21:55:34,40.95
22:01:52,40.13
22:08:08,38.48
22:14:25,36.85
22:20:41,36.33
22:26:59,36.88
22:33:16,37.67
22:39:33,38.38
22:45:50,39.00
22:52:09,39.50
22:58:26,39.90
23:04:42,40.23
23:10:59,40.50
23:17:16,40.58
23:23:35,40.02
23:29:52,38.13
23:36:08,36.30
23:42:26,35.83
23:48:45,36.38
23:55:01,37.00