00:00:52,36.17
00:07:08,36.25
00:13:26,36.38
00:19:45,36.38
00:26:01,36.42
00:32:17,36.50
00:38:36,36.50
00:44:51,36.50
00:51:08,36.50
00:57:24,36.50
01:03:42,36.48
01:10:00,36.50
01:16:17,36.52
01:22:36,36.63
01:28:53,36.67
01:35:12,36.75
01:41:27,36.77
01:47:45,36.88
01:54:01,36.88
02:00:17,36.88
02:06:34,36.88
02:12:50,36.77
02:19:05,36.75
02:25:21,36.75
02:31:38,36.75
02:37:55,36.67
02:44:13,36.63
02:50:30,36.63
02:56:47,36.63
03:03:03,36.60
03:09:20,36.58
03:15:36,36.58
03:21:57,36.60
03:28:16,36.63
03:34:34,36.63
03:40:51,36.63
03:47:10,36.63
03:53:26,36.63
03:59:42,36.63
04:05:58,36.63
04:12:18,36.63
04:18:34,36.52
04:24:51,36.50
04:31:05,36.50
04:37:21,36.50
04:43:38,36.50
04:49:55,36.50
04:56:13,36.50
05:02:32,36.50
05:08:48,36.50
05:15:05,36.50
05:21:23,36.50
05:27:41,36.50
05:33:58,36.50
05:40:14,36.50
05:46:35,36.50
05:52:51,36.50
05:59:10,36.50
06:05:27,36.50
06:11:44,36.50
06:18:01,36.50
06:24:17,36.50
06:30:35,36.48
06:36:50,36.48
06:43:07,36.45
06:49:25,36.45
06:55:40,36.48
07:01:57,36.45
07:08:14,36.50
07:14:31,36.50
07:20:47,36.50
07:27:03,36.48
07:33:22,36.48
07:39:39,36.40
07:45:55,36.45
07:52:12,36.38
07:58:28,36.45
08:04:44,36.50
08:11:03,36.50
08:17:19,36.50
08:23:35,36.50
08:29:54,36.50
08:36:10,36.55
08:42:25,36.52
08:48:43,36.50
08:55:02,36.50
09:01:20,36.50
09:07:38,36.50
09:13:55,36.50
09:20:13,36.50
09:26:30,36.50
09:32:47,36.60
09:39:03,36.63
09:45:20,36.65
09:51:39,36.75
09:57:57,36.80
10:04:14,36.90
10:10:32,37.00
10:16:51,37.08
10:23:08,36.63
10:29:25,36.50
10:35:43,36.50
10:42:02,36.60
10:48:20,36.23
10:54:38,35.58
11:00:54,35.50
11:07:13,35.67
11:13:30,35.90
11:19:46,36.02
11:26:04,35.42
11:32:21,34.30
11:38:38,33.02
11:44:55,31.98
11:51:12,31.75
11:57:32,32.15
12:03:50,32.75
12:10:10,33.38
12:16:27,33.95
12:22:44,34.45
12:29:03,34.92
12:35:21,35.30
12:41:38,35.40
12:47:56,34.60
12:54:13,33.50
13:00:28,32.40
13:06:46,31.82
13:13:04,32.15
13:19:22,32.80
13:25:39,33.55
13:31:58,34.25
13:38:14,34.40
13:44:35,33.75
13:50:52,32.90
13:57:09,31.98
14:03:27,31.23
14:09:43,31.38
14:16:00,31.98
14:22:16,32.73
14:28:32,33.50
14:34:50,33.92
14:41:06,33.45
14:47:24,32.58
14:53:45,31.63
15:00:01,30.82
15:06:18,30.95
15:12:35,31.68
15:18:54,32.52
15:25:13,33.40
15:31:33,33.98
15:37:51,33.75
15:44:10,32.98
15:50:25,32.10
15:56:42,31.25
16:03:01,30.45
16:09:18,29.90
16:15:33,30.13
16:21:47,30.93
16:28:02,31.82
16:34:19,32.63
16:40:39,33.35
16:46:56,33.83
16:53:12,34.25
16:59:30,34.13
17:05:47,33.30
17:12:05,32.27
17:18:22,31.52
17:24:38,31.75
17:30:59,32.40
17:37:15,33.15
17:43:32,33.60
17:49:50,33.55
17:56:08,33.52
18:02:26,33.92
18:08:45,34.38
18:15:02,34.05
18:21:20,33.27
18:27:38,32.35
18:33:56,31.45
18:40:16,31.05
18:46:31,31.45
18:52:48,32.02
18:59:06,32.27
19:05:21,32.25
19:11:38,32.10
19:17:57,32.15
19:24:14,32.40
19:30:31,32.70
19:36:48,33.02
19:43:09,33.40
19:49:27,33.77
19:55:45,34.13
20:02:04,34.48
20:08:23,34.80
20:14:42,35.13
20:21:00,35.48
20:27:18,35.73
20:33:35,35.48
20:39:54,34.55
20:46:13,33.50
20:52:32,32.55
20:58:47,32.42
21:05:07,32.80
21:11:24,33.27
21:17:41,33.73
21:24:01,34.17
21:30:20,34.58
21:36:39,34.90
21:42:58,35.17
21:49:16,35.42
21:55:34,35.60
22:01:51,35.20
22:08:08,34.17
22:14:25,33.13
22:20:41,32.70
22:26:59,32.92
22:33:16,33.40
22:39:33,33.85
22:45:50,34.25
22:52:09,34.65
22:58:26,34.90
23:04:42,35.15
23:10:59,35.33
23:17:16,35.50
23:23:35,35.30
23:29:51,34.38
23:36:08,33.13
23:42:26,32.50
23:48:44,32.70
23:55:01,33.08