00:05:20,42.48
00:11:38,42.05
00:17:56,42.10
00:24:14,42.45
00:30:30,42.50
00:36:50,42.15
00:43:06,42.30
00:49:24,42.60
00:55:38,42.23
01:01:56,42.25
01:08:15,42.60
01:14:33,42.27
01:20:53,42.20
01:27:13,42.58
01:33:30,42.35
01:39:49,42.17
01:46:06,42.52
01:52:24,42.48
01:58:43,42.13
02:05:01,42.42
02:11:18,42.55
02:17:37,42.15
02:23:55,42.23
02:30:13,42.55
02:36:30,42.38
02:42:48,42.13
02:49:07,42.45
02:55:24,42.55
03:01:41,42.17
03:07:59,42.35
03:14:16,42.70
03:20:34,42.67
03:26:55,42.45
03:33:11,42.23
03:39:31,41.98
03:45:51,41.80
03:52:10,41.77
03:58:27,42.35
04:04:46,42.85
04:11:03,42.75
04:17:19,42.50
04:23:38,42.48
04:29:55,43.00
04:36:12,43.73
04:42:30,44.30
04:48:46,44.85
04:55:03,45.35
05:01:21,45.85
05:07:38,45.83
05:13:57,45.38
05:20:15,44.90
05:26:33,44.45
05:32:52,44.05
05:39:09,43.73
05:45:28,43.50
05:51:45,43.30
05:58:01,43.05
06:04:18,42.90
06:10:37,42.73
06:16:53,42.55
06:23:12,42.30
06:29:28,42.13
06:35:48,41.95
06:42:07,41.92
06:48:26,42.52
06:54:44,42.75
07:01:02,42.55
07:07:22,42.23
07:13:40,42.02
07:19:58,41.90
07:26:17,41.80
07:32:37,42.02
07:38:56,42.75
07:45:14,43.58
07:51:31,44.25
07:57:49,45.00
08:04:05,45.58
08:10:24,45.70
08:16:43,45.38
08:23:00,44.50
08:29:20,43.65
08:35:38,43.63
08:41:57,43.48
08:48:15,43.33
08:54:32,43.17
09:00:51,42.98
09:07:08,42.80
09:13:25,42.67
09:19:42,42.58
09:25:57,42.50
09:32:12,42.50
09:38:29,42.15
09:44:48,42.02
09:51:08,42.83
09:57:26,43.00
10:03:43,42.92
10:10:01,42.65
10:16:18,42.42
10:22:34,42.25
10:28:52,42.17
10:35:11,42.05
10:41:28,42.00
10:47:46,42.02
10:54:03,42.02
11:00:23,41.42
11:06:41,41.77
11:13:00,42.77
11:19:16,42.92
11:25:35,42.25
11:31:52,41.63
11:38:09,42.35
11:44:27,42.33
11:50:45,42.48
11:57:02,42.25
12:03:21,42.25
12:09:39,42.42
12:15:57,42.23
12:22:14,42.52
12:28:32,41.67
12:34:54,40.70
12:41:11,41.33
12:47:31,41.80
12:53:49,41.55
13:00:04,42.27
13:06:22,42.25
13:12:39,42.40
13:18:56,42.63
13:25:16,42.13
13:31:33,41.60
13:37:51,42.10
13:44:08,42.48
13:50:26,42.23
13:56:42,42.50
14:03:01,42.65
14:09:19,42.10
14:15:38,42.25
14:21:54,42.60
14:28:13,42.25
14:34:31,41.92
14:40:48,41.95
14:47:03,42.10
14:53:22,42.35
14:59:38,42.60
15:05:55,42.83
15:12:14,42.88
15:18:31,42.88
15:24:49,42.88
15:31:06,42.85
15:37:23,42.75
15:43:41,42.75
15:49:59,42.77
15:56:15,42.88
16:02:32,42.90
16:08:51,43.02
16:15:08,43.05
16:21:26,42.40
16:27:44,42.02
16:34:00,42.05
16:40:17,42.20
16:46:36,42.45
16:52:52,42.55
16:59:09,42.63
17:05:29,42.38
17:11:49,40.95
17:18:06,38.90
17:24:25,37.83
17:30:43,37.73
17:36:59,37.92
17:43:17,38.15
17:49:34,38.40
17:55:53,38.73
18:02:14,39.00
18:08:32,39.35
18:14:51,39.73
18:21:09,40.08
18:27:28,40.52
18:33:46,41.23
18:40:04,42.23
18:46:21,42.40
18:52:40,42.23
18:58:59,42.67
19:05:17,42.50
19:11:33,42.02
19:17:52,42.30
19:24:08,42.60
19:30:25,42.02
19:36:43,41.95
19:43:00,42.38
19:49:17,42.55
19:55:33,42.25
20:01:53,42.60
20:08:11,42.67
20:14:28,42.13
20:20:43,41.88
20:27:00,41.92
20:33:16,42.13
20:39:34,42.27
20:45:51,42.55
20:52:10,42.67
20:58:25,42.75
21:04:40,42.75
21:10:59,42.70
21:17:17,42.55
21:23:31,42.27
21:29:48,42.05
21:36:07,41.88
21:42:27,41.75
21:48:46,41.75
21:55:04,41.85
22:01:21,42.02
22:07:39,42.20
22:13:55,42.30
22:20:11,42.40
22:26:29,42.35
22:32:42,41.23
22:38:59,39.00
22:45:18,37.98
22:51:37,38.10
22:57:55,38.48
23:04:13,38.85
23:10:33,39.23
23:16:49,39.52
23:23:06,39.88
23:29:24,40.23
23:35:41,40.52
23:42:01,40.85
23:48:18,41.08
23:54:36,41.30