00:05:20,37.05
00:11:38,36.75
00:17:56,36.92
00:24:14,37.10
00:30:30,37.15
00:36:50,36.85
00:43:06,36.95
00:49:24,37.10
00:55:38,36.77
01:01:56,36.88
01:08:15,37.10
01:14:33,36.83
01:20:52,36.80
01:27:12,37.08
01:33:30,36.88
01:39:49,36.80
01:46:06,37.02
01:52:24,36.98
01:58:43,36.75
02:05:01,36.98
02:11:17,37.08
02:17:37,36.77
02:23:55,36.88
02:30:13,37.17
02:36:30,36.98
02:42:48,36.80
02:49:07,37.02
02:55:24,37.08
03:01:41,36.77
03:07:59,36.92
03:14:16,37.15
03:20:34,37.10
03:26:55,36.98
03:33:11,36.85
03:39:30,36.70
03:45:51,36.55
03:52:09,36.52
03:58:27,36.98
04:04:45,37.20
04:11:03,37.15
04:17:19,37.02
04:23:38,37.05
04:29:55,37.38
04:36:12,37.80
04:42:30,38.20
04:48:46,38.55
04:55:03,38.90
05:01:21,39.20
05:07:38,39.23
05:13:57,38.98
05:20:14,38.63
05:26:33,38.35
05:32:52,38.10
05:39:09,37.85
05:45:28,37.67
05:51:45,37.52
05:58:01,37.40
06:04:18,37.27
06:10:37,37.15
06:16:53,37.08
06:23:12,36.95
06:29:28,36.83
06:35:48,36.70
06:42:07,36.70
06:48:26,37.17
06:54:44,37.25
07:01:02,37.15
07:07:22,36.95
07:13:40,36.77
07:19:58,36.63
07:26:16,36.55
07:32:37,36.73
07:38:56,37.17
07:45:14,37.67
07:51:31,38.15
07:57:48,38.58
08:04:05,39.00
08:10:24,39.10
08:16:43,38.90
08:23:00,38.58
08:29:20,38.25
08:35:38,37.95
08:41:57,37.73
08:48:15,37.58
08:54:31,37.45
09:00:51,37.30
09:07:07,37.15
09:13:25,37.02
09:19:42,36.98
09:25:57,36.88
09:32:12,36.88
09:38:29,36.77
09:44:47,36.90
09:51:07,37.23
09:57:26,37.25
10:03:43,37.23
10:10:01,37.10
10:16:18,36.98
10:22:34,36.88
10:28:52,36.75
10:35:10,36.67
10:41:28,36.63
10:47:45,36.63
10:54:03,36.63
11:00:22,36.52
11:06:41,36.77
11:13:00,37.23
11:19:16,37.27
11:25:35,36.75
11:31:52,36.52
11:38:09,36.83
11:44:26,36.80
11:50:45,36.88
11:57:02,37.13
12:03:21,37.15
12:09:39,37.15
12:15:57,36.95
12:22:14,37.10
12:28:31,36.58
12:34:54,35.90
12:41:11,36.15
12:47:31,36.63
12:53:48,36.75
13:00:04,36.90
13:06:22,36.73
13:12:39,36.73
13:18:56,36.90
13:25:16,36.55
13:31:33,36.27
13:37:51,36.60
13:44:08,36.83
13:50:26,36.67
13:56:42,36.88
14:03:01,36.95
14:09:19,36.58
14:15:38,36.70
14:21:54,36.92
14:28:13,36.63
14:34:31,36.45
14:40:48,36.50
14:47:03,36.55
14:53:22,36.70
14:59:38,36.83
15:05:55,36.98
15:12:14,37.13
15:18:31,37.13
15:24:49,37.10
15:31:06,37.00
15:37:23,37.00
15:43:41,37.00
15:49:59,37.00
15:56:15,37.00
16:02:32,37.00
16:08:51,37.10
16:15:08,37.10
16:21:26,36.67
16:27:44,36.50
16:34:00,36.50
16:40:17,36.58
16:46:36,36.67
16:52:52,36.80
16:59:09,36.88
17:05:29,36.83
17:11:49,36.17
17:18:06,34.90
17:24:25,34.23
17:30:43,34.10
17:36:59,34.13
17:43:17,34.27
17:49:34,34.40
17:55:53,34.52
18:02:14,34.67
18:08:32,34.77
18:14:51,34.92
18:21:09,35.13
18:27:28,35.33
18:33:46,35.75
18:40:04,36.48
18:46:21,36.52
18:52:40,36.45
18:58:59,36.83
19:05:17,36.75
19:11:33,36.40
19:17:52,36.65
19:24:08,36.85
19:30:25,36.55
19:36:43,36.60
19:43:00,36.92
19:49:17,37.02
19:55:33,36.77
20:01:53,37.02
20:08:11,36.98
20:14:28,36.60
20:20:43,36.45
20:27:00,36.45
20:33:16,36.50
20:39:34,36.65
20:45:51,36.77
20:52:10,36.90
20:58:25,37.00
21:04:40,37.00
21:10:59,37.00
21:17:16,37.00
21:23:30,36.90
21:29:48,36.77
21:36:07,36.67
21:42:27,36.55
21:48:45,36.50
21:55:04,36.50
22:01:21,36.60
22:07:38,36.65
22:13:55,36.75
22:20:11,36.75
22:26:29,36.83
22:32:41,36.40
22:38:59,35.17
22:45:18,34.35
22:51:37,34.25
22:57:54,34.40
23:04:13,34.63
23:10:33,34.85
23:16:49,35.05
23:23:06,35.23
23:29:24,35.42
23:35:41,35.58
23:42:00,35.75
23:48:18,35.92
23:54:36,36.05