00:05:20,6.38
00:11:38,6.28
00:17:56,6.25
00:24:14,6.25
00:30:30,6.33
00:36:50,6.17
00:43:06,6.13
00:49:24,6.22
00:55:38,6.20
01:01:56,6.13
01:08:15,6.20
01:14:33,6.20
01:20:53,6.13
01:27:13,6.15
01:33:30,6.22
01:39:49,6.08
01:46:06,6.13
01:52:24,6.25
01:58:43,6.10
02:05:01,6.10
02:11:18,6.20
02:17:37,6.10
02:23:56,6.03
02:30:13,6.13
02:36:31,6.20
02:42:48,6.03
02:49:07,6.00
02:55:24,6.17
03:01:42,6.05
03:07:59,6.00
03:14:16,6.10
03:20:34,6.20
03:26:55,6.22
03:33:11,6.25
03:39:31,6.25
03:45:51,6.30
03:52:10,6.28
03:58:27,6.03
04:04:46,6.20
04:11:03,6.25
04:17:19,6.25
04:23:38,6.38
04:29:55,6.45
04:36:13,6.53
04:42:30,6.65
04:48:46,6.78
04:55:03,6.92
05:01:21,7.08
05:07:38,7.25
05:13:57,7.45
05:20:15,7.67
05:26:33,7.95
05:32:52,8.20
05:39:09,8.45
05:45:28,8.72
05:51:45,8.97
05:58:01,9.25
06:04:18,9.50
06:10:38,9.75
06:16:53,10.00
06:23:12,10.25
06:29:28,10.47
06:35:48,10.70
06:42:07,9.03
06:48:26,7.08
06:54:44,7.13
07:01:02,7.10
07:07:22,7.03
07:13:40,7.00
07:19:58,7.00
07:26:17,7.13
07:32:38,7.15
07:38:56,7.25
07:45:14,7.38
07:51:31,7.53
07:57:49,7.67
08:04:05,7.83
08:10:24,8.05
08:16:43,8.00
08:23:00,7.03
08:29:20,6.88
08:35:38,7.00
08:41:57,7.00
08:48:15,7.00
08:54:32,7.00
09:00:51,7.00
09:07:08,7.13
09:13:25,7.20
09:19:42,7.33
09:25:57,7.50
09:32:12,7.65
09:38:30,7.00
09:44:48,6.78
09:51:08,6.95
09:57:26,7.00
10:03:43,7.00
10:10:01,7.00
10:16:18,7.00
10:22:35,7.03
10:28:52,7.13
10:35:11,7.25
10:41:28,7.40
10:47:46,7.58
10:54:03,7.42
11:00:23,6.83
11:06:41,6.80
11:13:00,6.97
11:19:16,6.88
11:25:35,6.75
11:31:52,6.88
11:38:09,6.88
11:44:27,6.90
11:50:45,6.67
11:57:03,6.72
12:03:21,6.65
12:09:39,6.72
12:15:57,6.55
12:22:14,6.55
12:28:32,6.63
12:34:54,6.40
12:41:11,6.40
12:47:31,6.50
12:53:49,6.50
13:00:04,6.50
13:06:22,6.47
13:12:39,6.28
13:18:56,6.42
13:25:16,6.45
13:31:34,6.28
13:37:51,6.30
13:44:08,6.47
13:50:26,6.38
13:56:42,6.28
14:03:01,6.45
14:09:19,6.40
14:15:38,6.28
14:21:54,6.42
14:28:13,6.45
14:34:31,6.25
14:40:48,6.38
14:47:03,6.38
14:53:22,6.38
14:59:38,6.30
15:05:55,6.25
15:12:14,6.13
15:18:31,6.05
15:24:49,5.97
15:31:06,5.90
15:37:24,5.88
15:43:41,5.85
15:49:59,5.75
15:56:15,5.75
16:02:32,5.75
16:08:51,5.72
16:15:08,5.67
16:21:26,5.70
16:27:44,5.63
16:34:00,5.70
16:40:17,5.75
16:46:36,5.65
16:52:52,5.63
16:59:10,5.63
17:05:29,5.63
17:11:49,5.67
17:18:06,5.70
17:24:25,5.63
17:30:43,5.63
17:36:59,5.65
17:43:17,5.63
17:49:34,5.63
17:55:53,5.63
18:02:14,5.63
18:08:32,5.55
18:14:51,5.50
18:21:09,5.47
18:27:28,5.38
18:33:46,5.38
18:40:04,5.42
18:46:21,5.50
18:52:40,5.40
18:58:59,5.42
19:05:17,5.63
19:11:33,5.55
19:17:52,5.55
19:24:08,5.75
19:30:25,5.72
19:36:43,5.67
19:43:00,5.78
19:49:17,5.92
19:55:34,5.80
20:01:53,5.80
20:08:11,6.00
20:14:28,5.85
20:20:44,5.83
20:27:00,5.88
20:33:16,5.88
20:39:34,5.88
20:45:51,5.88
20:52:10,5.75
20:58:25,5.75
21:04:40,5.70
21:10:59,5.63
21:17:18,5.63
21:23:31,5.53
21:29:48,5.50
21:36:07,5.50
21:42:27,5.47
21:48:46,5.42
21:55:04,5.38
22:01:21,5.38
22:07:39,5.38
22:13:55,5.38
22:20:11,5.30
22:26:29,5.25
22:32:42,5.33
22:38:59,5.42
22:45:18,5.25
22:51:37,5.35
22:57:55,5.38
23:04:13,5.38
23:10:33,5.38
23:16:49,5.38
23:23:06,5.38
23:29:24,5.38
23:35:41,5.30
23:42:01,5.25
23:48:18,5.25
23:54:36,5.22