00:06:02,46.23
00:12:09,46.55
00:18:17,46.60
00:24:25,46.25
00:30:34,45.75
00:36:41,45.13
00:42:46,44.58
00:48:57,44.10
00:55:04,43.60
01:01:12,43.00
01:07:25,42.48
01:13:33,42.08
01:19:41,42.40
01:25:47,42.85
01:31:55,43.05
01:38:04,43.30
01:44:10,43.50
01:50:17,43.77
01:56:25,44.15
02:02:31,44.48
02:08:37,44.60
02:14:44,44.08
02:20:53,44.08
02:27:00,44.20
02:33:07,44.42
02:39:18,44.63
02:45:25,44.80
02:51:31,44.88
02:57:37,45.02
03:03:44,45.17
03:09:54,45.33
03:16:01,45.45
03:22:08,45.65
03:28:13,45.80
03:34:21,45.88
03:40:28,45.88
03:46:36,45.92
03:52:44,45.88
03:58:50,45.40
04:04:58,44.73
04:11:08,43.92
04:17:14,43.25
04:23:20,42.63
04:29:27,42.17
04:35:35,42.48
04:41:41,42.83
04:47:47,43.05
04:53:55,43.27
05:00:02,43.52
05:06:09,43.80
05:12:16,44.02
05:18:26,44.13
05:24:34,44.25
05:30:40,44.25
05:36:46,44.35
05:42:54,44.42
05:49:02,44.63
05:55:09,44.77
06:01:19,44.95
06:07:28,45.10
06:13:35,45.27
06:19:42,45.38
06:25:49,45.50
06:31:57,45.63
06:38:04,45.73
06:44:13,45.63
06:50:18,45.63
06:56:28,45.55
07:02:38,45.10
07:08:46,44.25
07:14:57,43.35
07:21:02,42.50
07:27:10,42.17
07:33:18,42.50
07:39:27,42.60
07:45:35,42.42
07:51:42,42.38
07:57:49,42.50
08:03:57,42.67
08:10:04,42.83
08:16:13,43.00
08:22:20,43.25
08:28:26,43.45
08:34:36,43.73
08:40:42,44.02
08:46:49,44.30
08:52:55,44.58
08:59:06,44.75
09:05:13,44.75
09:11:21,44.83
09:17:27,44.92
09:23:34,45.20
09:29:42,45.65
09:35:48,46.15
09:41:54,46.65
09:48:00,47.25
09:54:07,47.75
10:00:16,48.25
10:06:22,48.42
10:12:30,48.23
10:18:37,47.88
10:24:44,47.45
10:30:52,47.02
10:36:59,46.75
10:43:08,46.02
10:49:15,44.90
10:55:22,43.55
11:01:29,42.65
11:07:38,42.70
11:13:45,42.40
11:19:52,41.98
11:26:00,41.77
11:32:09,41.75
11:38:15,42.00
11:44:26,42.75
11:50:35,43.73
11:56:42,44.63
12:02:50,45.45
12:08:56,46.25
12:15:03,47.05
12:21:09,47.75
12:27:16,48.33
12:33:23,48.48
12:39:30,48.25
12:45:37,47.80
12:51:47,47.30
12:57:53,46.88
13:04:07,46.60
13:10:25,45.83
13:16:44,44.33
13:23:05,42.95
13:29:23,42.15
13:35:42,42.48
13:42:00,42.63
13:48:15,42.52
13:54:31,42.27
14:00:50,42.05
14:07:04,41.90
14:13:21,41.80
14:19:40,42.30
14:25:58,43.25
14:32:17,44.27
14:38:34,45.17
14:44:55,45.95
14:51:12,46.63
14:57:31,47.23
15:03:48,47.40
15:10:06,47.23
15:16:22,46.88
15:22:42,46.50
15:28:59,46.00
15:35:17,45.48
15:41:32,45.02
15:47:47,44.58
15:54:05,44.13
16:00:21,43.65
16:06:38,43.40
16:12:56,43.17
16:19:15,42.88
16:25:32,42.63
16:31:49,42.40
16:38:07,42.13
16:44:26,41.95
16:50:41,42.52
16:56:58,42.88
17:03:17,42.75
17:09:38,42.35
17:15:56,41.98
17:22:15,42.30
17:28:33,43.08
17:34:53,43.73
17:41:09,44.23
17:47:26,44.70
17:53:44,45.15
18:00:02,45.75
18:06:19,46.38
18:12:37,46.70
18:18:53,46.42
18:25:11,46.02
18:31:28,45.58
18:37:46,45.17
18:44:05,44.67
18:50:21,44.27
18:56:38,43.92
19:02:55,43.52
19:09:12,43.00
19:15:32,42.48
19:21:50,42.05
19:28:09,42.30
19:34:27,42.63
19:40:45,42.52
19:47:04,42.23
19:53:21,41.88
19:59:36,42.20
20:05:55,43.13
20:12:13,43.88
20:18:31,44.42
20:24:54,44.92
20:31:10,45.35
20:37:29,45.80
20:43:47,46.15
20:50:05,46.10
20:56:21,45.70
21:02:39,45.20
21:08:56,44.77
21:15:16,44.38
21:21:33,44.00
21:27:52,43.13
21:34:09,42.48
21:40:24,42.70
21:46:40,42.38
21:52:58,41.75
21:59:16,41.30
22:05:33,40.23
22:11:52,40.63
22:18:09,41.30
22:24:28,42.00
22:30:45,42.48
22:37:04,42.17
22:43:21,42.10
22:49:40,42.55
22:55:58,42.30
23:02:14,42.23
23:08:32,42.60
23:14:53,42.23
23:21:10,41.65
23:27:27,41.40
23:33:46,41.63
23:40:04,42.27
23:46:23,42.33
23:52:41,42.13
23:59:01,42.42