00:06:01,39.67
00:12:09,39.90
00:18:17,39.88
00:24:25,39.60
00:30:34,39.27
00:36:41,38.98
00:42:46,38.60
00:48:56,38.30
00:55:04,38.02
01:01:12,37.70
01:07:25,37.35
01:13:33,37.05
01:19:41,37.35
01:25:47,37.63
01:31:55,37.80
01:38:04,37.95
01:44:10,38.10
01:50:17,38.20
01:56:25,38.40
02:02:31,38.58
02:08:37,38.75
02:14:44,38.70
02:20:52,38.52
02:27:00,38.55
02:33:07,38.63
02:39:17,38.75
02:45:25,38.90
02:51:31,39.00
02:57:37,39.02
03:03:44,39.13
03:09:54,39.20
03:16:01,39.30
03:22:08,39.40
03:28:13,39.50
03:34:21,39.58
03:40:28,39.63
03:46:36,39.63
03:52:44,39.52
03:58:50,39.20
04:04:58,38.83
04:11:07,38.35
04:17:13,37.85
04:23:20,37.45
04:29:27,37.17
04:35:35,37.52
04:41:40,37.63
04:47:47,37.77
04:53:55,37.92
05:00:02,38.08
05:06:09,38.23
05:12:16,38.38
05:18:26,38.48
05:24:33,38.55
05:30:40,38.60
05:36:46,38.63
05:42:54,38.63
05:49:01,38.73
05:55:09,38.75
06:01:19,38.83
06:07:28,38.92
06:13:34,39.00
06:19:42,39.13
06:25:49,39.23
06:31:57,39.33
06:38:04,39.38
06:44:13,39.38
06:50:18,39.38
06:56:28,39.35
07:02:37,39.05
07:08:46,38.52
07:14:57,38.00
07:21:02,37.45
07:27:10,37.27
07:33:17,37.58
07:39:27,37.45
07:45:35,37.25
07:51:42,37.25
07:57:48,37.33
08:03:57,37.40
08:10:04,37.52
08:16:13,37.60
08:22:19,37.75
08:28:26,37.85
08:34:36,38.02
08:40:42,38.17
08:46:49,38.35
08:52:55,38.50
08:59:06,38.60
09:05:13,38.63
09:11:21,38.67
09:17:27,38.75
09:23:34,38.85
09:29:42,39.05
09:35:48,39.33
09:41:54,39.60
09:48:00,39.95
09:54:07,40.27
10:00:16,40.60
10:06:22,40.73
10:12:30,40.58
10:18:37,40.33
10:24:44,40.08
10:30:52,39.88
10:36:59,39.63
10:43:08,39.13
10:49:15,38.42
10:55:22,37.65
11:01:29,37.08
11:07:38,37.17
11:13:45,36.90
11:19:52,36.63
11:26:00,36.50
11:32:09,36.50
11:38:15,36.63
11:44:26,37.10
11:50:35,37.63
11:56:42,38.20
12:02:49,38.73
12:08:56,39.20
12:15:03,39.67
12:21:09,40.15
12:27:16,40.52
12:33:23,40.63
12:39:30,40.45
12:45:37,40.25
12:51:47,39.98
12:57:53,39.70
13:04:07,39.52
13:10:25,39.23
13:16:44,38.45
13:23:05,37.48
13:29:23,36.88
13:35:41,37.05
13:42:00,37.17
13:48:15,37.13
13:54:31,36.98
14:00:50,36.83
14:07:04,36.67
14:13:21,36.63
14:19:39,36.90
14:25:58,37.42
14:32:17,38.02
14:38:34,38.63
14:44:54,39.13
14:51:12,39.60
14:57:31,40.02
15:03:48,40.15
15:10:06,39.98
15:16:22,39.80
15:22:42,39.58
15:28:59,39.33
15:35:16,39.02
15:41:32,38.77
15:47:47,38.52
15:54:05,38.25
16:00:21,37.98
16:06:38,37.80
16:12:56,37.58
16:19:14,37.40
16:25:32,37.17
16:31:49,37.00
16:38:06,36.83
16:44:26,36.75
16:50:41,37.17
16:56:58,37.25
17:03:17,37.17
17:09:38,36.98
17:15:56,36.75
17:22:15,37.00
17:28:33,37.50
17:34:53,37.90
17:41:09,38.20
17:47:26,38.45
17:53:44,38.73
18:00:02,39.02
18:06:19,39.40
18:12:36,39.63
18:18:53,39.50
18:25:10,39.23
18:31:28,38.95
18:37:46,38.70
18:44:05,38.48
18:50:21,38.20
18:56:38,37.98
19:02:55,37.75
19:09:12,37.48
19:15:32,37.23
19:21:49,36.95
19:28:09,37.13
19:34:27,37.35
19:40:45,37.20
19:47:03,36.95
19:53:21,36.70
19:59:36,36.88
20:05:55,37.50
20:12:13,37.95
20:18:31,38.35
20:24:53,38.65
20:31:10,38.98
20:37:29,39.23
20:43:47,39.50
20:50:05,39.50
20:56:21,39.23
21:02:39,38.90
21:08:56,38.60
21:15:15,38.33
21:21:33,38.08
21:27:52,37.45
21:34:09,37.02
21:40:23,37.15
21:46:40,36.95
21:52:58,36.52
21:59:16,36.58
22:05:33,36.35
22:11:52,36.30
22:18:09,36.60
22:24:28,36.92
22:30:44,37.20
22:37:03,36.95
22:43:21,36.90
22:49:40,37.10
22:55:58,36.90
23:02:14,36.80
23:08:32,37.05
23:14:53,36.75
23:21:09,36.38
23:27:27,36.23
23:33:46,36.35
23:40:04,36.75
23:46:23,36.77
23:52:41,36.70
23:59:01,36.98