00:00:47,41.33
00:06:55,41.27
00:13:05,41.25
00:19:13,41.17
00:25:23,41.13
00:31:29,41.02
00:37:35,41.00
00:43:42,41.00
00:49:53,41.00
00:56:02,41.00
01:02:10,40.90
01:08:17,40.88
01:14:25,40.88
01:20:33,40.88
01:26:41,40.88
01:32:47,40.92
01:38:57,40.98
01:45:05,41.00
01:51:12,41.00
01:57:18,41.00
02:03:27,41.00
02:09:34,41.00
02:15:43,41.00
02:21:49,41.00
02:27:57,40.88
02:34:04,40.88
02:40:14,40.88
02:46:22,40.92
02:52:31,41.23
02:58:38,41.50
03:04:44,41.65
03:10:52,41.75
03:16:59,41.75
03:23:06,41.75
03:29:15,41.75
03:35:22,41.75
03:41:30,41.75
03:47:39,41.75
03:53:48,41.75
03:59:55,41.75
04:06:01,41.75
04:12:10,41.75
04:18:16,41.77
04:24:25,41.77
04:30:33,41.88
04:36:40,41.85
04:42:49,41.80
04:48:56,41.75
04:55:04,41.75
05:01:11,41.75
05:07:17,41.73
05:13:27,41.65
05:19:35,41.63
05:25:42,41.63
05:31:48,41.63
05:37:54,41.55
05:44:02,41.50
05:50:11,41.50
05:56:18,41.50
06:02:26,41.48
06:08:34,41.38
06:14:38,41.38
06:20:42,41.40
06:26:50,41.38
06:32:57,41.38
06:39:03,41.42
06:45:10,42.15
06:51:16,42.83
06:57:23,43.10
07:03:28,42.95
07:09:36,42.77
07:15:46,42.65
07:21:54,42.52
07:28:01,42.70
07:34:09,42.88
07:40:15,43.05
07:46:22,42.88
07:52:29,42.77
07:58:38,42.92
08:04:44,43.00
08:10:51,43.00
08:16:57,43.00
08:23:07,42.88
08:29:15,42.88
08:35:19,42.75
08:41:26,42.75
08:47:32,42.63
08:53:40,42.63
08:59:47,42.55
09:05:53,42.50
09:12:01,42.48
09:18:07,42.42
09:24:14,42.38
09:30:22,42.38
09:36:31,42.38
09:42:39,42.33
09:48:46,42.25
09:54:54,42.25
10:01:01,42.17
10:07:07,42.10
10:13:14,42.02
10:19:22,42.00
10:25:31,42.00
10:31:38,41.98
10:37:44,41.88
10:43:53,41.80
10:50:00,41.75
10:56:06,41.73
11:02:13,41.63
11:08:22,41.63
11:14:31,41.52
11:20:37,41.50
11:26:45,41.50
11:32:53,41.42
11:39:01,41.45
11:45:08,41.48
11:51:15,41.38
11:57:23,41.38
12:03:30,41.38
12:09:37,41.38
12:15:41,41.38
12:21:49,41.38
12:27:55,41.38
12:34:01,41.42
12:40:09,41.38
12:46:15,41.38
12:52:23,41.38
12:58:29,41.27
13:04:37,41.25
13:10:44,41.25
13:16:52,41.25
13:22:59,41.17
13:29:07,41.13
13:35:14,41.02
13:41:23,41.00
13:47:30,41.00
13:53:37,41.13
13:59:46,41.13
14:05:55,41.02
14:12:00,41.00
14:18:08,40.88
14:24:14,40.88
14:30:19,40.88
14:36:26,40.88
14:42:32,40.83
14:48:40,40.75
14:54:48,40.75
15:00:56,40.75
15:07:04,40.75
15:13:13,40.75
15:19:19,40.67
15:25:28,40.65
15:31:34,40.63
15:37:42,40.65
15:43:53,40.67
15:50:02,40.75
15:56:09,40.75
16:02:17,40.75
16:08:26,40.75
16:14:33,40.75
16:20:39,40.75
16:26:47,40.65
16:32:54,40.63
16:39:00,40.63
16:45:08,41.30
16:51:16,41.75
16:57:25,41.60
17:03:34,41.45
17:09:44,41.30
17:15:50,41.17
17:21:58,41.05
17:28:07,40.92
17:34:12,40.83
17:40:20,40.88
17:46:27,41.20
17:52:35,41.55
17:58:41,41.75
18:04:48,41.88
18:10:55,41.88
18:17:01,41.88
18:23:08,41.88
18:29:15,41.88
18:35:22,41.88
18:41:30,41.95
18:47:37,41.90
18:53:44,41.88
18:59:52,41.88
19:06:00,41.88
19:12:08,41.88
19:18:15,41.88
19:24:22,41.75
19:30:28,42.27
19:36:35,43.10
19:42:44,43.00
19:48:49,42.90
19:54:56,42.75
20:01:02,42.63
20:07:13,42.55
20:13:19,42.40
20:19:28,42.27
20:25:33,42.20
20:31:42,42.15
20:37:49,42.02
20:43:56,42.00
20:50:02,41.98
20:56:09,41.88
21:02:16,41.88
21:08:23,41.85
21:14:34,42.70
21:20:41,42.83
21:26:48,42.75
21:32:54,42.88
21:39:04,42.95
21:45:14,42.75
21:51:20,42.60
21:57:29,42.48
22:03:37,42.33
22:09:44,42.15
22:15:51,42.02
22:21:57,41.95
22:28:05,41.83
22:34:12,41.73
22:40:18,41.63
22:46:25,41.50
22:52:33,41.48
22:58:39,41.38
23:04:45,41.27
23:10:54,41.25
23:17:02,41.25
23:23:11,41.25
23:29:18,41.25
23:35:23,41.45
23:41:32,41.98
23:47:41,41.95
23:53:48,41.77
23:59:55,41.63