00:00:47,38.67
00:06:55,38.45
00:13:05,38.23
00:19:13,38.00
00:25:23,37.80
00:31:29,37.58
00:37:35,37.38
00:43:41,37.13
00:49:53,36.90
00:56:02,36.75
01:02:10,36.95
01:08:17,37.38
01:14:25,37.85
01:20:33,38.35
01:26:41,38.77
01:32:47,39.15
01:38:57,39.48
01:45:05,39.77
01:51:12,40.02
01:57:18,40.25
02:03:27,40.40
02:09:34,40.25
02:15:43,39.90
02:21:49,39.60
02:27:57,39.27
02:34:04,39.00
02:40:14,38.80
02:46:22,38.48
02:52:31,38.27
02:58:38,37.95
03:04:44,37.65
03:10:52,37.35
03:16:58,37.13
03:23:06,36.92
03:29:15,37.02
03:35:22,37.55
03:41:30,38.00
03:47:39,38.38
03:53:48,38.73
03:59:54,38.98
04:06:01,39.27
04:12:10,39.58
04:18:15,39.85
04:24:25,40.10
04:30:33,40.35
04:36:40,40.23
04:42:49,39.98
04:48:56,39.65
04:55:04,39.35
05:01:11,39.13
05:07:17,38.85
05:13:27,38.60
05:19:35,38.35
05:25:42,38.02
05:31:48,37.75
05:37:54,37.48
05:44:02,37.15
05:50:11,37.00
05:56:18,37.38
06:02:26,37.73
06:08:34,38.13
06:14:38,38.50
06:20:42,38.85
06:26:49,39.15
06:32:57,39.42
06:39:03,39.70
06:45:10,39.92
06:51:16,40.15
06:57:23,40.15
07:03:28,39.85
07:09:36,39.45
07:15:46,39.10
07:21:54,38.80
07:28:01,38.48
07:34:09,38.15
07:40:15,37.90
07:46:22,37.73
07:52:29,37.52
07:58:38,37.75
08:04:44,37.65
08:10:51,37.55
08:16:57,37.33
08:23:07,37.42
08:29:15,37.63
08:35:19,37.95
08:41:26,38.27
08:47:32,38.58
08:53:40,38.85
08:59:47,39.15
09:05:53,39.40
09:12:01,39.73
09:18:07,40.00
09:24:14,40.27
09:30:22,40.50
09:36:31,40.35
09:42:39,40.05
09:48:45,39.73
09:54:54,39.45
10:01:01,39.20
10:07:07,39.02
10:13:14,38.83
10:19:22,38.63
10:25:31,38.42
10:31:38,38.25
10:37:44,38.00
10:43:53,37.75
10:50:00,37.50
10:56:06,37.33
11:02:13,37.15
11:08:22,36.98
11:14:31,36.83
11:20:36,36.75
11:26:44,36.73
11:32:53,37.23
11:39:01,37.50
11:45:08,37.50
11:51:15,37.63
11:57:22,38.00
12:03:30,38.42
12:09:37,38.88
12:15:41,39.33
12:21:49,39.70
12:27:54,39.73
12:34:01,39.52
12:40:09,39.27
12:46:14,39.05
12:52:23,38.85
12:58:29,38.65
13:04:37,38.48
13:10:44,38.38
13:16:52,38.05
13:22:59,37.48
13:29:07,37.17
13:35:14,37.33
13:41:23,37.00
13:47:30,36.52
13:53:37,36.70
13:59:46,37.08
14:05:55,37.15
14:12:00,36.88
14:18:08,37.23
14:24:14,37.38
14:30:19,37.38
14:36:26,37.27
14:42:32,37.15
14:48:40,36.98
14:54:48,36.88
15:00:55,36.85
15:07:04,36.75
15:13:13,36.73
15:19:19,36.80
15:25:28,37.23
15:31:34,37.75
15:37:42,38.23
15:43:53,38.70
15:50:02,39.05
15:56:08,39.30
16:02:17,39.55
16:08:26,39.60
16:14:33,39.40
16:20:39,39.05
16:26:47,38.73
16:32:54,38.45
16:39:00,38.20
16:45:07,38.02
16:51:16,37.77
16:57:25,37.63
17:03:34,37.45
17:09:44,37.33
17:15:50,37.17
17:21:58,37.02
17:28:06,36.90
17:34:12,36.83
17:40:20,37.30
17:46:27,37.83
17:52:35,38.10
17:58:41,38.33
18:04:48,38.48
18:10:55,38.67
18:17:01,38.90
18:23:08,39.15
18:29:15,39.48
18:35:21,39.77
18:41:30,40.13
18:47:37,40.25
18:53:43,40.10
18:59:51,39.90
19:06:00,39.65
19:12:08,39.42
19:18:15,39.17
19:24:22,38.95
19:30:28,38.73
19:36:35,38.48
19:42:44,38.30
19:48:49,38.05
19:54:56,37.85
20:01:02,37.58
20:07:13,37.33
20:13:19,37.17
20:19:27,37.05
20:25:33,37.48
20:31:42,37.77
20:37:49,38.00
20:43:56,38.15
20:50:02,38.30
20:56:09,38.50
21:02:16,38.80
21:08:23,39.13
21:14:33,39.40
21:20:41,39.73
21:26:48,40.05
21:32:54,40.40
21:39:04,40.60
21:45:13,40.35
21:51:20,39.95
21:57:29,39.42
22:03:37,38.98
22:09:43,38.48
22:15:51,38.05
22:21:57,37.73
22:28:05,37.45
22:34:12,37.20
22:40:18,37.05
22:46:25,37.02
22:52:33,37.38
22:58:39,37.80
23:04:44,38.23
23:10:54,38.58
23:17:02,38.83
23:23:11,39.00
23:29:17,39.13
23:35:23,39.17
23:41:32,39.23
23:47:41,39.23
23:53:48,39.30
23:59:55,39.42