00:00:47,13.53
00:06:55,13.85
00:13:05,14.15
00:19:13,14.45
00:25:23,14.70
00:31:29,15.00
00:37:35,15.18
00:43:42,15.43
00:49:54,15.57
00:56:02,15.80
01:02:10,15.95
01:08:17,16.10
01:14:25,16.27
01:20:33,16.40
01:26:41,16.60
01:32:47,16.75
01:38:57,16.93
01:45:05,17.10
01:51:12,17.30
01:57:19,17.45
02:03:27,17.65
02:09:34,17.82
02:15:43,18.02
02:21:49,18.20
02:27:57,18.35
02:34:04,18.57
02:40:14,16.02
02:46:22,4.50
02:52:31,1.13
02:58:38,3.40
03:04:44,7.10
03:10:52,9.30
03:16:59,10.20
03:23:06,10.55
03:29:15,6.78
03:35:22,2.90
03:41:30,4.22
03:47:39,6.97
03:53:48,8.78
03:59:55,9.85
04:06:01,10.50
04:12:10,11.00
04:18:16,11.35
04:24:25,11.65
04:30:33,11.97
04:36:40,12.30
04:42:49,12.70
04:48:56,13.07
04:55:04,13.45
05:01:11,13.78
05:07:17,14.15
05:13:27,14.40
05:19:35,14.68
05:25:42,14.95
05:31:48,15.22
05:37:54,15.47
05:44:02,15.75
05:50:11,11.75
05:56:18,2.98
06:02:26,2.17
06:08:34,5.33
06:14:38,8.28
06:20:42,9.85
06:26:50,10.65
06:32:57,11.03
06:39:03,11.25
06:45:10,11.45
06:51:16,11.68
06:57:23,11.97
07:03:28,12.28
07:09:36,12.60
07:15:46,12.90
07:21:54,13.25
07:28:01,13.55
07:34:09,13.88
07:40:15,14.20
07:46:22,9.43
07:52:30,1.98
07:58:38,1.60
08:04:44,4.20
08:10:51,7.78
08:16:57,9.68
08:23:07,10.38
08:29:15,10.50
08:35:19,10.45
08:41:26,10.57
08:47:32,10.97
08:53:40,11.45
08:59:47,11.85
09:05:53,12.18
09:12:01,12.53
09:18:07,12.85
09:24:14,13.15
09:30:22,13.43
09:36:31,13.68
09:42:39,13.93
09:48:46,14.13
09:54:54,14.32
10:01:01,14.57
10:07:08,14.78
10:13:14,14.97
10:19:22,15.22
10:25:31,15.50
10:31:38,15.75
10:37:44,16.02
10:43:53,16.27
10:50:00,16.57
10:56:06,16.85
11:02:13,17.13
11:08:22,17.40
11:14:31,17.63
11:20:37,17.88
11:26:45,15.70
11:32:53,5.22
11:39:01,2.70
11:45:08,4.42
11:51:15,7.60
11:57:23,9.68
12:03:30,10.80
12:09:37,11.45
12:15:41,11.82
12:21:49,12.10
12:27:55,12.30
12:34:01,12.53
12:40:09,12.80
12:46:15,13.07
12:52:23,13.35
12:58:29,13.65
13:04:37,13.97
13:10:44,14.28
13:16:52,14.55
13:22:59,14.40
13:29:07,6.08
13:35:14,1.80
13:41:23,3.27
13:47:30,3.65
13:53:38,0.97
13:59:46,0.50
14:05:55,1.93
14:12:00,5.67
14:18:08,3.15
14:24:14,3.42
14:30:19,6.83
14:36:26,9.18
14:42:32,10.13
14:48:40,10.38
14:54:48,10.38
15:00:56,10.38
15:07:04,10.43
15:13:13,10.65
15:19:19,10.97
15:25:28,11.30
15:31:34,11.63
15:37:42,12.03
15:43:53,12.35
15:50:02,12.70
15:56:09,13.03
16:02:17,13.28
16:08:26,13.53
16:14:33,13.80
16:20:39,14.03
16:26:47,14.28
16:32:54,14.53
16:39:00,14.78
16:45:08,15.05
16:51:17,15.32
16:57:25,15.63
17:03:34,15.90
17:09:44,16.20
17:15:50,16.50
17:21:58,16.77
17:28:07,17.05
17:34:12,14.60
17:40:20,4.13
17:46:27,1.45
17:52:35,3.50
17:58:41,7.33
18:04:48,9.75
18:10:55,10.68
18:17:01,10.88
18:23:08,10.85
18:29:15,10.97
18:35:22,11.35
18:41:30,11.82
18:47:37,12.22
18:53:44,12.53
18:59:52,12.88
19:06:00,13.18
19:12:08,13.47
19:18:15,13.75
19:24:22,14.00
19:30:28,14.20
19:36:35,14.40
19:42:44,14.57
19:48:49,14.80
19:54:56,15.00
20:01:02,15.20
20:07:13,15.43
20:13:19,15.68
20:19:28,12.65
20:25:33,3.55
20:31:42,2.10
20:37:49,5.35
20:43:56,8.57
20:50:02,10.32
20:56:09,11.00
21:02:16,11.20
21:08:23,11.30
21:14:34,11.45
21:20:41,11.68
21:26:48,11.95
21:32:54,12.28
21:39:04,12.65
21:45:14,12.97
21:51:20,13.35
21:57:29,13.65
22:03:38,13.93
22:09:44,14.18
22:15:51,14.43
22:21:57,14.65
22:28:05,14.80
22:34:12,15.00
22:40:18,15.22
22:46:25,15.43
22:52:33,15.65
22:58:39,15.82
23:04:45,16.05
23:10:54,16.27
23:17:02,16.50
23:23:11,16.73
23:29:18,16.98
23:35:23,17.20
23:41:32,17.43
23:47:41,17.68
23:53:48,17.88
23:59:55,18.10