00:00:47,13.53 00:06:55,13.85 00:13:05,14.15 00:19:13,14.45 00:25:23,14.70 00:31:29,15.00 00:37:35,15.18 00:43:42,15.43 00:49:54,15.57 00:56:02,15.80 01:02:10,15.95 01:08:17,16.10 01:14:25,16.27 01:20:33,16.40 01:26:41,16.60 01:32:47,16.75 01:38:57,16.93 01:45:05,17.10 01:51:12,17.30 01:57:19,17.45 02:03:27,17.65 02:09:34,17.82 02:15:43,18.02 02:21:49,18.20 02:27:57,18.35 02:34:04,18.57 02:40:14,16.02 02:46:22,4.50 02:52:31,1.13 02:58:38,3.40 03:04:44,7.10 03:10:52,9.30 03:16:59,10.20 03:23:06,10.55 03:29:15,6.78 03:35:22,2.90 03:41:30,4.22 03:47:39,6.97 03:53:48,8.78 03:59:55,9.85 04:06:01,10.50 04:12:10,11.00 04:18:16,11.35 04:24:25,11.65 04:30:33,11.97 04:36:40,12.30 04:42:49,12.70 04:48:56,13.07 04:55:04,13.45 05:01:11,13.78 05:07:17,14.15 05:13:27,14.40 05:19:35,14.68 05:25:42,14.95 05:31:48,15.22 05:37:54,15.47 05:44:02,15.75 05:50:11,11.75 05:56:18,2.98 06:02:26,2.17 06:08:34,5.33 06:14:38,8.28 06:20:42,9.85 06:26:50,10.65 06:32:57,11.03 06:39:03,11.25 06:45:10,11.45 06:51:16,11.68 06:57:23,11.97 07:03:28,12.28 07:09:36,12.60 07:15:46,12.90 07:21:54,13.25 07:28:01,13.55 07:34:09,13.88 07:40:15,14.20 07:46:22,9.43 07:52:30,1.98 07:58:38,1.60 08:04:44,4.20 08:10:51,7.78 08:16:57,9.68 08:23:07,10.38 08:29:15,10.50 08:35:19,10.45 08:41:26,10.57 08:47:32,10.97 08:53:40,11.45 08:59:47,11.85 09:05:53,12.18 09:12:01,12.53 09:18:07,12.85 09:24:14,13.15 09:30:22,13.43 09:36:31,13.68 09:42:39,13.93 09:48:46,14.13 09:54:54,14.32 10:01:01,14.57 10:07:08,14.78 10:13:14,14.97 10:19:22,15.22 10:25:31,15.50 10:31:38,15.75 10:37:44,16.02 10:43:53,16.27 10:50:00,16.57 10:56:06,16.85 11:02:13,17.13 11:08:22,17.40 11:14:31,17.63 11:20:37,17.88 11:26:45,15.70 11:32:53,5.22 11:39:01,2.70 11:45:08,4.42 11:51:15,7.60 11:57:23,9.68 12:03:30,10.80 12:09:37,11.45 12:15:41,11.82 12:21:49,12.10 12:27:55,12.30 12:34:01,12.53 12:40:09,12.80 12:46:15,13.07 12:52:23,13.35 12:58:29,13.65 13:04:37,13.97 13:10:44,14.28 13:16:52,14.55 13:22:59,14.40 13:29:07,6.08 13:35:14,1.80 13:41:23,3.27 13:47:30,3.65 13:53:38,0.97 13:59:46,0.50 14:05:55,1.93 14:12:00,5.67 14:18:08,3.15 14:24:14,3.42 14:30:19,6.83 14:36:26,9.18 14:42:32,10.13 14:48:40,10.38 14:54:48,10.38 15:00:56,10.38 15:07:04,10.43 15:13:13,10.65 15:19:19,10.97 15:25:28,11.30 15:31:34,11.63 15:37:42,12.03 15:43:53,12.35 15:50:02,12.70 15:56:09,13.03 16:02:17,13.28 16:08:26,13.53 16:14:33,13.80 16:20:39,14.03 16:26:47,14.28 16:32:54,14.53 16:39:00,14.78 16:45:08,15.05 16:51:17,15.32 16:57:25,15.63 17:03:34,15.90 17:09:44,16.20 17:15:50,16.50 17:21:58,16.77 17:28:07,17.05 17:34:12,14.60 17:40:20,4.13 17:46:27,1.45 17:52:35,3.50 17:58:41,7.33 18:04:48,9.75 18:10:55,10.68 18:17:01,10.88 18:23:08,10.85 18:29:15,10.97 18:35:22,11.35 18:41:30,11.82 18:47:37,12.22 18:53:44,12.53 18:59:52,12.88 19:06:00,13.18 19:12:08,13.47 19:18:15,13.75 19:24:22,14.00 19:30:28,14.20 19:36:35,14.40 19:42:44,14.57 19:48:49,14.80 19:54:56,15.00 20:01:02,15.20 20:07:13,15.43 20:13:19,15.68 20:19:28,12.65 20:25:33,3.55 20:31:42,2.10 20:37:49,5.35 20:43:56,8.57 20:50:02,10.32 20:56:09,11.00 21:02:16,11.20 21:08:23,11.30 21:14:34,11.45 21:20:41,11.68 21:26:48,11.95 21:32:54,12.28 21:39:04,12.65 21:45:14,12.97 21:51:20,13.35 21:57:29,13.65 22:03:38,13.93 22:09:44,14.18 22:15:51,14.43 22:21:57,14.65 22:28:05,14.80 22:34:12,15.00 22:40:18,15.22 22:46:25,15.43 22:52:33,15.65 22:58:39,15.82 23:04:45,16.05 23:10:54,16.27 23:17:02,16.50 23:23:11,16.73 23:29:18,16.98 23:35:23,17.20 23:41:32,17.43 23:47:41,17.68 23:53:48,17.88 23:59:55,18.10