00:01:35,37.85
00:07:43,38.00
00:13:50,38.13
00:19:58,38.25
00:26:05,38.35
00:32:11,38.45
00:38:22,38.50
00:44:30,38.60
00:50:37,38.63
00:56:46,38.67
01:02:53,38.75
01:08:59,38.75
01:15:08,38.77
01:21:13,38.88
01:27:23,38.88
01:33:30,38.92
01:39:38,39.00
01:45:46,39.00
01:51:51,38.92
01:57:57,39.00
02:04:04,39.00
02:10:12,39.00
02:16:19,39.02
02:22:28,39.13
02:28:34,39.13
02:34:40,39.13
02:40:47,39.13
02:46:55,39.13
02:53:00,39.13
02:59:08,39.13
03:05:14,39.13
03:11:22,39.13
03:17:29,39.05
03:23:36,39.02
03:29:44,39.00
03:35:51,39.00
03:41:58,39.00
03:48:08,38.95
03:54:15,38.88
04:00:24,38.88
04:06:32,38.88
04:12:39,38.88
04:18:49,38.88
04:24:55,38.88
04:31:02,38.88
04:37:09,38.88
04:43:15,38.88
04:49:22,38.88
04:55:28,38.88
05:01:37,38.85
05:07:42,38.75
05:13:49,38.75
05:19:56,38.75
05:26:02,38.73
05:32:09,38.58
05:38:15,38.45
05:44:21,38.38
05:50:29,38.38
05:56:35,38.38
06:02:42,38.38
06:08:47,38.38
06:14:59,38.38
06:21:06,38.40
06:27:13,38.40
06:33:22,38.67
06:39:31,39.33
06:45:38,40.00
06:51:44,40.63
06:57:50,41.20
07:03:58,41.67
07:10:05,42.13
07:16:11,42.55
07:22:19,42.63
07:28:26,42.13
07:34:32,41.05
07:40:42,41.05
07:46:50,41.80
07:52:58,42.35
07:59:06,42.13
08:05:15,42.20
08:11:24,42.35
08:17:30,41.33
08:23:38,40.45
08:29:47,40.17
08:35:56,40.13
08:42:03,40.15
08:48:11,40.25
08:54:19,40.25
09:00:28,40.27
09:06:36,40.38
09:12:48,40.45
09:18:55,40.58
09:25:03,40.80
09:31:11,41.00
09:37:18,41.20
09:43:25,40.95
09:49:31,39.65
09:55:37,37.88
10:01:43,36.77
10:07:51,36.85
10:14:00,37.38
10:20:07,38.00
10:26:13,38.63
10:32:22,39.23
10:38:28,39.65
10:44:35,40.02
10:50:42,40.35
10:56:48,40.60
11:02:56,40.80
11:09:04,40.95
11:15:11,41.05
11:21:18,41.13
11:27:26,40.98
11:33:32,40.00
11:39:39,38.35
11:45:47,36.90
11:51:59,36.73
11:58:05,37.20
12:04:13,37.75
12:10:20,38.35
12:16:28,38.80
12:22:34,39.17
12:28:43,39.55
12:34:50,39.90
12:40:57,40.23
12:47:06,40.52
12:53:16,40.75
12:59:22,41.00
13:05:28,40.73
13:11:37,39.58
13:17:46,38.30
13:23:53,37.30
13:30:00,36.55
13:36:07,35.40
13:42:13,33.80
13:48:21,33.42
13:54:28,33.98
14:00:38,34.88
14:06:46,35.23
14:12:53,34.92
14:19:00,34.55
14:25:07,35.00
14:31:16,35.63
14:37:22,36.13
14:43:29,36.75
14:49:36,37.25
14:55:43,37.75
15:01:49,38.20
15:07:57,38.63
15:14:06,39.05
15:20:13,39.40
15:26:20,39.77
15:32:28,39.85
15:38:36,39.25
15:44:44,38.75
15:50:51,39.08
15:56:59,39.52
16:03:05,39.95
16:09:12,40.30
16:15:18,40.65
16:21:26,40.95
16:27:34,41.13
16:33:40,41.23
16:39:48,41.25
16:45:56,41.38
16:52:04,41.02
16:58:11,39.67
17:04:18,37.88
17:10:23,36.58
17:16:34,36.50
17:22:40,37.00
17:28:48,37.63
17:34:57,38.25
17:41:04,38.80
17:47:10,39.30
17:53:15,39.65
17:59:23,39.98
18:05:31,40.25
18:11:38,40.45
18:17:47,40.60
18:23:54,40.60
18:30:02,40.45
18:36:08,40.33
18:42:15,40.23
18:48:20,40.15
18:54:30,40.20
19:00:39,40.25
19:06:44,40.30
19:12:51,40.40
19:18:59,40.55
19:25:06,40.67
19:31:15,40.85
19:37:22,41.00
19:43:28,41.13
19:49:37,41.25
19:55:45,41.30
20:01:51,41.38
20:07:57,41.38
20:14:05,41.25
20:20:11,41.08
20:26:19,40.77
20:32:27,40.48
20:38:34,40.17
20:44:44,39.95
20:50:51,39.88
20:56:56,39.88
21:03:07,39.90
21:09:15,40.00
21:15:24,40.30
21:21:31,41.05
21:27:38,41.90
21:33:47,42.33
21:39:54,42.13
21:46:01,42.58
21:52:09,42.92
21:58:16,42.83
22:04:22,42.52
22:10:31,42.25
22:16:40,42.33
22:22:51,42.75
22:28:57,43.38
22:35:05,43.88
22:41:11,44.50
22:47:18,45.13
22:53:26,45.80
22:59:33,46.45
23:05:40,47.00
23:11:47,47.63
23:17:53,48.00
23:24:02,47.92
23:30:09,47.45
23:36:16,46.90
23:42:24,46.38
23:48:34,45.88
23:54:39,45.38