00:01:35,33.38
00:07:43,33.48
00:13:50,33.55
00:19:58,33.63
00:26:05,33.75
00:32:11,33.75
00:38:22,33.88
00:44:30,33.88
00:50:37,33.98
00:56:46,34.00
01:02:53,34.00
01:08:59,34.10
01:15:08,34.13
01:21:13,34.13
01:27:23,34.15
01:33:30,34.25
01:39:38,34.25
01:45:46,34.25
01:51:51,34.25
01:57:57,34.25
02:04:04,34.25
02:10:12,34.25
02:16:19,34.38
02:22:28,34.38
02:28:34,34.38
02:34:40,34.38
02:40:47,34.38
02:46:55,34.40
02:53:00,34.38
02:59:08,34.38
03:05:14,34.38
03:11:22,34.38
03:17:29,34.42
03:23:36,34.38
03:29:44,34.38
03:35:51,34.38
03:41:58,34.38
03:48:08,34.38
03:54:15,34.38
04:00:24,34.38
04:06:31,34.38
04:12:39,34.33
04:18:48,34.38
04:24:55,34.38
04:31:02,34.38
04:37:09,34.38
04:43:15,34.38
04:49:22,34.30
04:55:28,34.30
05:01:37,34.25
05:07:42,34.25
05:13:49,34.25
05:19:56,34.25
05:26:02,34.25
05:32:09,34.20
05:38:14,34.13
05:44:21,34.08
05:50:29,34.00
05:56:35,34.00
06:02:42,34.00
06:08:47,34.00
06:14:59,34.00
06:21:05,34.00
06:27:13,34.00
06:33:22,34.20
06:39:31,34.63
06:45:38,35.08
06:51:44,35.50
06:57:50,35.85
07:03:58,36.15
07:10:05,36.48
07:16:11,36.77
07:22:18,36.83
07:28:26,36.38
07:34:32,35.92
07:40:42,35.92
07:46:50,36.30
07:52:58,36.52
07:59:06,36.30
08:05:15,36.40
08:11:24,36.50
08:17:30,35.85
08:23:38,35.30
08:29:46,35.13
08:35:56,35.13
08:42:03,35.17
08:48:10,35.25
08:54:19,35.25
09:00:28,35.25
09:06:35,35.30
09:12:48,35.38
09:18:54,35.40
09:25:03,35.50
09:31:11,35.58
09:37:18,35.67
09:43:25,35.65
09:49:30,35.02
09:55:37,33.90
10:01:43,33.13
10:07:51,33.05
10:14:00,33.27
10:20:06,33.60
10:26:13,34.00
10:32:22,34.33
10:38:28,34.65
10:44:35,34.88
10:50:41,35.08
10:56:48,35.27
11:02:56,35.42
11:09:04,35.52
11:15:11,35.63
11:21:18,35.67
11:27:26,35.67
11:33:32,35.00
11:39:39,34.00
11:45:47,33.13
11:51:58,32.90
11:58:05,33.10
12:04:13,33.48
12:10:20,33.83
12:16:27,34.10
12:22:34,34.38
12:28:43,34.58
12:34:50,34.83
12:40:57,35.05
12:47:06,35.20
12:53:16,35.38
12:59:22,35.52
13:05:28,35.40
13:11:37,34.65
13:17:46,33.75
13:23:53,33.00
13:30:00,32.23
13:36:07,31.25
13:42:13,30.60
13:48:21,30.45
13:54:28,30.88
14:00:38,31.48
14:06:46,31.85
14:12:53,31.77
14:19:00,31.70
14:25:07,31.82
14:31:16,32.10
14:37:22,32.42
14:43:29,32.73
14:49:36,33.02
14:55:43,33.35
15:01:49,33.60
15:07:57,33.88
15:14:06,34.13
15:20:13,34.33
15:26:20,34.55
15:32:28,34.75
15:38:35,34.50
15:44:44,34.25
15:50:51,34.27
15:56:59,34.45
16:03:05,34.70
16:09:12,34.95
16:15:18,35.20
16:21:26,35.35
16:27:33,35.50
16:33:40,35.63
16:39:48,35.70
16:45:56,35.75
16:52:04,35.60
16:58:11,34.80
17:04:18,33.77
17:10:23,32.95
17:16:33,32.80
17:22:40,33.00
17:28:48,33.33
17:34:57,33.70
17:41:04,34.02
17:47:09,34.33
17:53:15,34.58
17:59:23,34.80
18:05:31,35.02
18:11:38,35.17
18:17:47,35.27
18:23:54,35.38
18:30:02,35.35
18:36:08,35.30
18:42:15,35.25
18:48:20,35.25
18:54:30,35.25
19:00:39,35.25
19:06:44,35.25
19:12:51,35.25
19:18:59,35.33
19:25:06,35.42
19:31:15,35.50
19:37:22,35.63
19:43:28,35.67
19:49:37,35.75
19:55:45,35.77
20:01:51,35.85
20:07:57,35.88
20:14:05,35.88
20:20:11,35.85
20:26:19,35.73
20:32:27,35.58
20:38:34,35.42
20:44:44,35.27
20:50:51,35.20
20:56:56,35.13
21:03:07,35.13
21:09:15,35.13
21:15:23,35.30
21:21:31,35.77
21:27:38,36.35
21:33:47,36.60
21:39:54,36.48
21:46:01,36.90
21:52:09,37.08
21:58:15,37.00
22:04:22,36.88
22:10:31,36.72
22:16:40,36.80
22:22:50,37.15
22:28:57,37.52
22:35:04,37.90
22:41:11,38.25
22:47:18,38.63
22:53:26,39.05
22:59:33,39.42
23:05:40,39.83
23:11:47,40.17
23:17:53,40.48
23:24:02,40.42
23:30:09,40.15
23:36:15,39.85
23:42:23,39.52
23:48:33,39.23
23:54:39,38.95