00:02:36,41.33
00:08:43,41.52
00:14:51,41.73
00:20:56,41.88
00:27:04,41.88
00:33:10,41.88
00:39:17,41.90
00:45:23,41.88
00:51:31,41.88
00:57:38,41.88
01:03:45,41.75
01:09:54,41.77
01:16:01,41.75
01:22:08,41.75
01:28:15,41.75
01:34:22,41.73
01:40:29,41.73
01:46:38,41.75
01:52:43,41.65
01:58:51,41.63
02:04:59,41.55
02:11:05,41.50
02:17:13,41.50
02:23:19,41.48
02:29:30,41.38
02:35:37,41.38
02:41:46,41.38
02:47:53,41.27
02:54:01,41.33
03:00:08,41.35
03:06:14,41.25
03:12:20,41.25
03:18:29,41.25
03:24:36,41.25
03:30:42,41.25
03:36:52,41.25
03:43:00,41.25
03:49:10,41.17
03:55:15,41.13
04:01:23,41.08
04:07:31,41.00
04:13:39,41.00
04:19:48,41.00
04:25:53,41.00
04:32:02,40.98
04:38:09,40.95
04:44:17,40.95
04:50:25,40.98
04:56:32,40.98
05:02:38,40.88
05:08:46,40.88
05:14:55,40.88
05:21:03,40.95
05:27:10,41.15
05:33:17,41.40
05:39:23,41.55
05:45:30,41.63
05:51:38,41.75
05:57:43,41.88
06:03:50,41.80
06:09:57,41.75
06:16:05,41.75
06:22:11,41.75
06:28:17,41.75
06:34:24,41.75
06:40:31,41.73
06:46:37,41.67
06:52:44,41.63
06:58:49,41.63
07:04:54,41.63
07:11:02,41.63
07:17:09,41.63
07:23:16,41.63
07:29:24,41.63
07:35:31,41.92
07:41:40,42.20
07:47:45,42.05
07:53:52,41.88
07:59:59,41.77
08:06:06,41.75
08:12:13,42.38
08:18:20,43.13
08:24:28,43.05
08:30:36,42.88
08:36:42,42.73
08:42:50,42.63
08:48:57,42.50
08:55:04,42.40
09:01:12,42.27
09:07:16,42.25
09:13:23,42.20
09:19:29,42.05
09:25:36,42.00
09:31:43,41.92
09:37:51,41.83
09:43:59,41.75
09:50:08,41.67
09:56:17,41.60
10:02:24,41.50
10:08:31,41.40
10:14:39,41.38
10:20:49,42.02
10:26:56,42.08
10:33:03,41.92
10:39:09,41.70
10:45:16,41.58
10:51:22,41.50
10:57:29,41.38
11:03:40,41.35
11:09:48,41.25
11:15:56,41.42
11:22:02,41.63
11:28:10,41.48
11:34:17,41.33
11:40:25,41.20
11:46:32,41.13
11:52:39,41.02
11:58:50,40.92
12:04:56,40.88
12:11:06,40.88
12:17:14,40.88
12:23:22,40.90
12:29:29,41.75
12:35:36,42.00
12:41:43,42.00
12:47:51,42.13
12:53:57,42.33
13:00:04,43.30
13:06:12,43.35
13:12:19,43.20
13:18:28,43.00
13:24:34,42.83
13:30:42,42.70
13:36:48,42.52
13:42:54,42.48
13:49:01,42.38
13:55:09,42.25
14:01:17,42.20
14:07:25,42.13
14:13:32,42.00
14:19:38,42.48
14:25:45,43.00
14:31:52,42.83
14:37:58,42.67
14:44:05,42.52
14:50:13,42.42
14:56:21,42.30
15:02:31,42.17
15:08:40,42.05
15:14:47,41.98
15:20:54,41.88
15:27:01,41.80
15:33:08,42.08
15:39:16,42.42
15:45:24,42.55
15:51:31,42.58
15:57:39,42.38
16:03:47,42.20
16:09:54,42.02
16:16:00,41.95
16:22:07,41.85
16:28:16,41.70
16:34:24,41.60
16:40:31,42.00
16:46:38,42.23
16:52:49,42.00
16:58:58,42.48
17:05:05,42.77
17:11:13,42.48
17:17:19,42.20
17:23:24,42.13
17:29:31,42.27
17:35:38,42.48
17:41:45,42.50
17:47:52,42.52
17:53:59,42.50
18:00:08,42.38
18:06:15,42.33
18:12:23,42.23
18:18:33,42.17
18:24:39,42.88
18:30:46,42.90
18:36:52,42.67
18:43:00,42.45
18:49:07,42.38
18:55:14,42.25
19:01:21,42.25
19:07:26,42.40
19:13:32,42.50
19:19:38,42.63
19:25:43,42.52
19:31:53,42.50
19:38:01,42.38
19:44:09,42.33
19:50:18,42.25
19:56:24,42.17
20:02:32,42.13
20:08:40,42.50
20:14:47,43.00
20:20:54,42.90
20:27:00,42.67
20:33:09,42.50
20:39:16,42.30
20:45:24,42.25
20:51:32,42.13
20:57:38,42.08
21:03:47,42.00
21:09:56,41.92
21:16:02,41.88
21:22:12,41.85
21:28:19,41.75
21:34:26,41.75
21:40:34,41.75
21:46:40,41.63
21:52:47,41.50
21:58:53,41.50
22:05:00,41.48
22:11:09,41.38
22:17:16,41.38
22:23:25,41.38
22:29:33,41.38
22:35:40,41.38
22:41:46,41.38
22:47:52,41.38
22:54:03,41.25
23:00:13,41.25
23:06:20,41.25
23:12:30,41.25
23:18:40,41.13
23:24:47,41.15
23:30:55,41.17
23:37:03,41.17
23:43:11,41.13
23:49:19,41.13
23:55:26,41.13