00:02:36,32.08
00:08:43,31.95
00:14:51,31.80
00:20:55,31.90
00:27:04,32.08
00:33:10,32.30
00:39:17,32.52
00:45:23,32.70
00:51:30,32.90
00:57:38,33.05
01:03:45,33.23
01:09:54,33.35
01:16:01,33.50
01:22:08,33.65
01:28:15,33.75
01:34:21,33.88
01:40:29,33.98
01:46:38,33.98
01:52:43,33.45
01:58:50,32.52
02:04:59,31.57
02:11:05,31.25
02:17:13,31.48
02:23:19,31.82
02:29:29,32.25
02:35:37,32.52
02:41:46,32.83
02:47:53,33.02
02:54:01,33.15
03:00:08,33.27
03:06:14,33.40
03:12:20,33.50
03:18:29,33.60
03:24:36,33.67
03:30:42,33.75
03:36:52,33.50
03:43:00,32.70
03:49:10,31.66
03:55:15,31.38
04:01:23,31.52
04:07:31,31.90
04:13:39,32.27
04:19:48,32.60
04:25:53,32.90
04:32:02,33.13
04:38:09,33.30
04:44:17,33.45
04:50:24,33.58
04:56:32,33.65
05:02:38,33.75
05:08:46,33.80
05:14:55,33.88
05:21:03,33.80
05:27:10,33.25
05:33:17,32.15
05:39:23,31.30
05:45:30,31.20
05:51:37,31.48
05:57:43,31.85
06:03:50,32.15
06:09:57,32.48
06:16:05,32.70
06:22:11,32.92
06:28:17,33.08
06:34:24,33.25
06:40:31,33.40
06:46:37,33.52
06:52:44,33.63
06:58:49,33.75
07:04:54,33.80
07:11:02,33.90
07:17:09,34.00
07:23:16,34.13
07:29:24,34.20
07:35:31,34.27
07:41:40,34.38
07:47:45,34.45
07:53:52,34.38
07:59:58,33.67
08:06:06,32.70
08:12:13,31.93
08:18:20,31.85
08:24:28,32.15
08:30:36,32.52
08:36:42,32.85
08:42:50,33.15
08:48:57,33.38
08:55:04,33.58
09:01:12,33.73
09:07:16,33.85
09:13:23,33.90
09:19:29,34.00
09:25:35,34.05
09:31:42,33.48
09:37:51,32.58
09:43:59,31.63
09:50:07,30.77
09:56:17,30.00
10:02:24,29.38
10:08:31,29.05
10:14:39,29.40
10:20:49,30.00
10:26:56,30.60
10:33:03,31.10
10:39:09,31.55
10:45:16,31.90
10:51:22,32.23
10:57:29,32.48
11:03:40,32.17
11:09:48,31.40
11:15:56,30.55
11:22:02,29.82
11:28:10,29.27
11:34:17,29.43
11:40:25,29.90
11:46:32,30.48
11:52:39,30.95
11:58:50,31.43
12:04:56,31.80
12:11:06,32.15
12:17:14,32.50
12:23:22,32.73
12:29:29,32.95
12:35:36,33.13
12:41:43,32.90
12:47:50,32.23
12:53:57,31.20
13:00:04,30.30
13:06:12,29.63
13:12:19,29.40
13:18:28,29.80
13:24:34,30.38
13:30:42,30.98
13:36:48,31.48
13:42:54,31.85
13:49:01,31.57
13:55:09,30.85
14:01:17,30.10
14:07:25,29.38
14:13:32,29.10
14:19:38,29.48
14:25:45,30.00
14:31:51,30.55
14:37:58,31.07
14:44:05,31.50
14:50:13,31.85
14:56:21,31.63
15:02:30,30.90
15:08:40,30.13
15:14:47,29.38
15:20:54,29.15
15:27:01,29.52
15:33:08,30.07
15:39:16,30.65
15:45:24,31.18
15:51:31,31.60
15:57:39,31.98
16:03:46,32.27
16:09:54,32.55
16:16:00,32.73
16:22:07,32.27
16:28:16,31.48
16:34:24,30.65
16:40:30,29.88
16:46:38,29.25
16:52:49,28.93
16:58:58,29.38
17:05:04,30.00
17:11:13,30.63
17:17:19,31.07
17:23:24,31.02
17:29:30,31.00
17:35:38,31.20
17:41:45,31.48
17:47:52,31.63
17:53:59,31.18
18:00:08,30.43
18:06:15,29.73
18:12:23,29.52
18:18:33,29.88
18:24:39,30.32
18:30:46,30.80
18:36:52,31.23
18:43:00,31.68
18:49:06,32.05
18:55:14,32.33
19:01:21,32.27
19:07:26,31.60
19:13:32,30.60
19:19:38,29.80
19:25:43,29.68
19:31:53,30.05
19:38:01,30.55
19:44:09,31.07
19:50:18,31.52
19:56:24,31.90
20:02:32,32.05
20:08:40,31.52
20:14:47,30.73
20:20:54,29.95
20:27:00,29.50
20:33:09,29.75
20:39:16,30.20
20:45:24,30.73
20:51:31,31.20
20:57:38,31.63
21:03:47,32.02
21:09:55,32.10
21:16:02,31.50
21:22:11,30.70
21:28:19,29.98
21:34:26,29.48
21:40:33,29.70
21:46:40,30.15
21:52:47,30.65
21:58:53,31.10
22:05:00,31.52
22:11:08,31.90
22:17:16,32.23
22:23:25,32.38
22:29:32,31.93
22:35:40,31.18
22:41:46,30.38
22:47:52,30.00
22:54:02,30.25
23:00:13,30.63
23:06:20,31.07
23:12:30,31.50
23:18:40,31.88
23:24:47,32.23
23:30:55,32.48
23:37:03,32.70
23:43:11,32.92
23:49:19,33.10
23:55:26,33.23