00:03:47,2.38
00:09:55,2.38
00:16:02,2.38
00:22:09,2.38
00:28:15,2.38
00:34:23,2.40
00:40:30,2.40
00:46:37,2.45
00:52:46,2.45
00:58:54,2.55
01:05:00,2.50
01:11:09,2.50
01:17:15,2.60
01:23:23,2.65
01:29:30,2.63
01:35:37,2.63
01:41:46,2.63
01:47:53,2.65
01:54:00,2.63
02:00:08,2.58
02:06:13,2.48
02:12:22,2.45
02:18:30,2.45
02:24:37,2.40
02:30:44,2.48
02:36:52,2.45
02:43:00,2.50
02:49:09,2.55
02:55:15,2.55
03:01:23,2.60
03:07:29,2.63
03:13:39,2.63
03:19:46,2.52
03:25:54,2.55
03:32:01,2.60
03:38:09,2.60
03:44:16,2.63
03:50:22,2.63
03:56:30,2.63
04:02:37,2.70
04:08:43,2.80
04:14:50,2.83
04:20:56,2.80
04:27:05,2.75
04:33:12,2.75
04:39:20,2.75
04:45:27,2.75
04:51:37,2.75
04:57:45,2.75
05:03:52,2.75
05:09:58,2.75
05:16:05,2.75
05:22:12,2.75
05:28:18,2.75
05:34:25,2.73
05:40:31,2.67
05:46:41,2.63
05:52:47,2.63
05:58:55,2.50
06:05:01,2.50
06:11:09,2.50
06:17:16,2.45
06:23:23,2.42
06:29:33,2.40
06:35:40,2.40
06:41:47,2.42
06:47:53,2.38
06:54:01,2.45
07:00:08,2.50
07:06:14,2.50
07:12:22,2.58
07:18:29,2.55
07:24:36,2.52
07:30:43,2.50
07:36:50,2.50
07:42:54,2.48
07:49:00,2.38
07:55:08,2.33
08:01:17,2.25
08:07:25,2.25
08:13:31,2.23
08:19:40,2.27
08:25:49,2.27
08:31:57,2.40
08:38:03,2.52
08:44:10,2.60
08:50:20,2.73
08:56:26,2.80
09:02:33,2.75
09:08:42,2.77
09:14:49,2.88
09:20:56,2.90
09:27:03,3.02
09:33:08,3.13
09:39:12,3.23
09:45:20,3.30
09:51:26,3.50
09:57:32,3.50
10:03:42,3.42
10:09:50,3.45
10:15:57,3.55
10:22:03,3.55
10:28:11,3.65
10:34:17,3.63
10:40:23,3.63
10:46:33,3.65
10:52:41,3.90
10:58:48,3.92
11:04:56,3.98
11:11:02,3.90
11:17:09,3.92
11:23:15,3.88
11:29:21,4.05
11:35:30,4.22
11:41:36,4.25
11:47:42,4.38
11:53:50,4.42
11:59:57,4.40
12:06:05,4.53
12:12:13,4.67
12:18:21,4.83
12:24:27,5.00
12:30:34,5.10
12:36:43,5.33
12:42:51,5.45
12:48:59,5.60
12:55:07,5.47
13:01:16,5.47
13:07:23,5.55
13:13:31,5.67
13:19:38,5.72
13:25:44,5.80
13:31:53,5.92
13:38:02,6.08
13:44:09,6.22
13:50:16,6.25
13:56:24,6.35
14:02:31,6.53
14:08:42,6.42
14:14:51,6.47
14:20:58,6.47
14:27:05,6.38
14:33:13,6.50
14:39:19,6.50
14:45:26,6.50
14:51:33,6.60
14:57:42,6.70
15:03:50,6.72
15:09:56,6.60
15:16:04,6.53
15:22:12,6.53
15:28:18,6.50
15:34:25,6.50
15:40:33,6.50
15:46:41,6.50
15:52:49,6.50
15:58:55,6.50
16:05:02,6.50
16:11:09,6.47
16:17:18,6.35
16:23:23,6.25
16:29:30,6.15
16:35:37,6.13
16:41:45,6.13
16:47:50,6.13
16:53:59,6.13
17:00:07,6.17
17:06:15,6.25
17:12:22,6.28
17:18:29,6.38
17:24:36,6.40
17:30:43,6.53
17:36:52,6.67
17:42:58,6.75
17:49:06,6.75
17:55:14,6.90
18:01:22,6.90
18:07:28,7.00
18:13:36,7.00
18:19:43,6.97
18:25:50,7.00
18:31:58,6.90
18:38:03,6.90
18:44:13,7.05
18:50:19,6.97
18:56:27,7.08
19:02:34,6.90
19:08:42,7.05
19:14:48,7.13
19:20:55,7.10
19:27:02,7.22
19:33:08,7.33
19:39:15,7.35
19:45:23,7.38
19:51:30,7.25
19:57:37,7.35
20:03:43,7.42
20:09:50,7.35
20:15:59,7.33
20:22:09,7.13
20:28:18,7.00
20:34:25,7.17
20:40:31,7.13
20:46:39,7.13
20:52:46,7.03
20:58:51,7.13
21:05:00,7.05
21:11:07,7.05
21:17:17,7.00
21:23:25,6.97
21:29:32,6.90
21:35:41,6.85
21:41:47,6.72
21:47:55,6.70
21:54:02,6.75
22:00:08,6.75
22:06:16,6.67
22:12:26,6.75
22:18:34,6.80
22:24:42,6.75
22:30:48,6.75
22:36:56,6.63
22:43:02,6.55
22:49:08,6.47
22:55:15,6.38
23:01:23,6.30
23:07:30,6.30
23:13:38,6.25
23:19:45,6.10
23:25:54,6.17
23:32:00,6.13
23:38:07,6.08
23:44:13,6.05
23:50:21,6.00
23:56:29,5.92