00:03:48,4.38
00:09:55,4.38
00:16:03,4.38
00:22:09,4.38
00:28:15,4.38
00:34:23,4.38
00:40:30,4.38
00:46:37,4.38
00:52:46,4.38
00:58:54,4.38
01:05:00,4.38
01:11:09,4.38
01:17:15,4.38
01:23:23,4.38
01:29:30,4.38
01:35:37,4.38
01:41:46,4.38
01:47:53,4.38
01:54:00,4.38
02:00:08,4.38
02:06:13,4.38
02:12:22,4.38
02:18:30,4.35
02:24:37,4.33
02:30:44,4.33
02:36:52,4.38
02:43:00,4.35
02:49:09,4.38
02:55:16,4.35
03:01:23,4.25
03:07:29,4.25
03:13:39,4.28
03:19:46,4.25
03:25:54,4.25
03:32:01,4.25
03:38:09,4.25
03:44:16,4.25
03:50:22,4.25
03:56:31,4.25
04:02:37,4.25
04:08:43,4.25
04:14:50,4.25
04:20:56,4.25
04:27:05,4.25
04:33:12,4.25
04:39:20,4.25
04:45:27,4.25
04:51:37,4.25
04:57:45,4.25
05:03:52,4.25
05:09:58,4.28
05:16:05,4.47
05:22:12,4.42
05:28:18,4.33
05:34:25,4.40
05:40:31,4.50
05:46:41,4.50
05:52:47,4.50
05:58:56,4.50
06:05:01,4.50
06:11:09,4.50
06:17:16,4.38
06:23:24,4.38
06:29:33,4.28
06:35:40,4.25
06:41:47,4.25
06:47:53,4.25
06:54:02,4.25
07:00:08,4.25
07:06:15,4.25
07:12:22,4.25
07:18:29,4.25
07:24:36,4.25
07:30:43,4.25
07:36:50,4.25
07:42:54,4.25
07:49:00,4.25
07:55:08,4.25
08:01:17,4.25
08:07:25,4.25
08:13:31,4.25
08:19:40,4.25
08:25:49,4.25
08:31:57,4.25
08:38:03,4.25
08:44:10,4.25
08:50:20,4.25
08:56:27,4.25
09:02:34,4.25
09:08:42,4.25
09:14:49,4.25
09:20:56,4.25
09:27:03,4.25
09:33:08,4.25
09:39:12,4.25
09:45:20,4.25
09:51:26,4.25
09:57:32,4.25
10:03:42,4.25
10:09:50,4.25
10:15:57,4.25
10:22:04,4.28
10:28:11,4.42
10:34:17,4.40
10:40:24,4.25
10:46:33,4.38
10:52:41,4.50
10:58:48,4.50
11:04:56,4.50
11:11:02,4.50
11:17:09,4.50
11:23:15,4.50
11:29:22,4.45
11:35:30,4.38
11:41:36,4.38
11:47:42,4.25
11:53:50,4.25
11:59:57,4.25
12:06:05,4.25
12:12:13,4.25
12:18:21,4.25
12:24:27,4.25
12:30:34,4.33
12:36:43,4.47
12:42:51,4.50
12:48:59,4.50
12:55:07,4.55
13:01:16,4.63
13:07:23,4.53
13:13:31,4.42
13:19:38,4.63
13:25:45,4.75
13:31:54,4.85
13:38:02,4.88
13:44:09,4.88
13:50:16,4.78
13:56:24,4.75
14:02:32,4.63
14:08:42,4.50
14:14:51,4.47
14:20:58,4.38
14:27:05,4.38
14:33:13,4.38
14:39:19,4.42
14:45:26,4.58
14:51:33,4.63
14:57:42,4.72
15:03:50,4.75
15:09:56,4.47
15:16:04,4.50
15:22:12,4.72
15:28:18,4.80
15:34:25,4.88
15:40:33,4.88
15:46:41,5.00
15:52:49,5.00
15:58:56,5.00
16:05:02,5.00
16:11:09,4.78
16:17:18,4.70
16:23:23,4.88
16:29:30,5.00
16:35:37,5.00
16:41:45,5.00
16:47:50,4.90
16:53:59,4.88
17:00:07,4.83
17:06:16,4.72
17:12:22,4.63
17:18:29,4.50
17:24:36,4.50
17:30:43,4.50
17:36:52,4.38
17:42:58,4.38
17:49:06,4.38
17:55:14,4.38
18:01:22,4.38
18:07:28,4.28
18:13:36,4.25
18:19:43,4.25
18:25:50,4.25
18:31:58,4.25
18:38:04,4.15
18:44:13,4.13
18:50:20,4.13
18:56:27,4.13
19:02:34,4.10
19:08:42,4.13
19:14:48,4.10
19:20:55,4.05
19:27:02,4.00
19:33:09,4.03
19:39:15,4.03
19:45:23,4.03
19:51:30,4.08
19:57:37,4.13
20:03:43,4.08
20:09:50,4.10
20:15:59,4.03
20:22:09,4.00
20:28:18,4.00
20:34:25,4.00
20:40:31,4.00
20:46:39,4.00
20:52:46,4.03
20:58:51,4.13
21:05:00,4.13
21:11:07,4.00
21:17:17,4.00
21:23:25,4.00
21:29:33,4.00
21:35:41,4.00
21:41:47,4.00
21:47:55,4.00
21:54:02,4.00
22:00:09,4.03
22:06:16,4.00
22:12:26,4.00
22:18:34,4.00
22:24:42,4.03
22:30:48,4.08
22:36:56,4.20
22:43:02,4.30
22:49:08,4.38
22:55:15,4.40
23:01:23,4.35
23:07:30,4.15
23:13:38,4.35
23:19:45,4.50
23:25:54,4.63
23:32:00,4.63
23:38:07,4.63
23:44:13,4.60
23:50:21,4.50
23:56:29,4.40