00:02:38,32.17
00:08:35,31.63
00:14:31,30.82
00:20:27,30.05
00:26:23,29.70
00:32:19,29.85
00:38:15,30.20
00:44:11,30.63
00:50:07,31.02
00:56:03,31.35
01:01:59,31.68
01:07:55,31.95
01:13:51,32.15
01:19:47,32.33
01:25:42,32.50
01:31:38,32.63
01:37:33,32.70
01:43:29,32.80
01:49:25,32.90
01:55:20,33.00
02:01:16,33.05
02:07:11,33.13
02:13:07,33.15
02:19:02,33.25
02:24:58,33.27
02:30:53,33.38
02:36:49,33.38
02:42:45,33.38
02:48:41,33.40
02:54:36,33.48
03:00:32,33.50
03:06:28,33.50
03:12:23,33.52
03:18:19,33.50
03:24:15,33.50
03:30:10,33.50
03:36:05,33.50
03:42:02,33.55
03:47:57,33.60
03:53:53,33.58
03:59:48,33.63
04:05:44,33.63
04:11:39,33.63
04:17:35,33.63
04:23:30,33.63
04:29:26,33.63
04:35:21,33.63
04:41:17,33.63
04:47:13,33.63
04:53:09,33.63
04:59:04,33.63
05:05:01,33.63
05:10:56,33.63
05:16:52,33.73
05:22:48,34.08
05:28:44,34.45
05:34:40,34.85
05:40:36,35.25
05:46:32,35.60
05:52:28,35.90
05:58:24,36.02
06:04:20,35.63
06:10:15,35.58
06:16:11,35.73
06:22:07,35.98
06:28:02,36.00
06:33:58,35.65
06:39:54,35.67
06:45:50,35.88
06:51:46,36.05
06:57:41,35.77
07:03:37,35.63
07:09:33,35.80
07:15:29,36.00
07:21:24,35.85
07:27:20,35.50
07:33:16,35.17
07:39:12,35.00
07:45:08,34.88
07:51:04,34.73
07:56:59,34.63
08:02:55,34.52
08:08:51,34.45
08:14:46,34.38
08:20:42,34.38
08:26:38,34.38
08:32:33,34.33
08:38:29,34.30
08:44:25,34.33
08:50:21,34.38
08:56:17,34.38
09:02:13,34.35
09:08:08,34.35
09:14:04,34.25
09:20:01,34.23
09:25:58,33.98
09:31:54,33.60
09:37:50,33.00
09:43:45,32.65
09:49:41,32.65
09:55:37,32.85
10:01:33,33.05
10:07:29,33.08
10:13:25,32.92
10:19:21,32.65
10:25:17,32.52
10:31:13,32.52
10:37:09,31.95
10:43:05,31.20
10:49:01,30.50
10:54:57,30.25
11:00:52,30.43
11:06:48,30.75
11:12:44,31.13
11:18:40,31.52
11:24:36,31.88
11:30:32,32.15
11:36:28,32.45
11:42:24,32.70
11:48:20,32.67
11:54:16,32.33
12:00:12,31.40
12:06:09,30.52
12:12:05,29.95
12:18:01,29.93
12:23:57,30.25
12:29:53,30.68
12:35:49,31.18
12:41:45,31.57
12:47:41,31.95
12:53:37,32.27
12:59:33,32.33
13:05:29,31.75
13:11:26,31.13
13:17:22,30.50
13:23:18,29.98
13:29:14,29.98
13:35:10,30.25
13:41:06,30.70
13:47:02,31.18
13:52:58,31.63
13:58:54,32.05
14:04:50,32.38
14:10:46,32.42
14:16:42,32.33
14:22:38,32.42
14:28:34,32.60
14:34:30,32.25
14:40:26,31.65
14:46:22,30.93
14:52:18,30.40
14:58:14,30.43
15:04:10,30.73
15:10:06,31.13
15:16:02,31.55
15:21:57,31.88
15:27:53,32.25
15:33:49,32.60
15:39:46,32.85
15:45:42,33.00
15:51:37,32.75
15:57:33,31.90
16:03:30,31.07
16:09:26,30.32
16:15:21,30.27
16:21:17,30.55
16:27:13,30.95
16:33:09,31.40
16:39:04,31.80
16:45:00,32.17
16:50:56,32.48
16:56:53,32.70
17:02:49,32.40
17:08:45,31.75
17:14:42,31.00
17:20:38,30.25
17:26:34,29.95
17:32:31,30.18
17:38:27,30.57
17:44:23,31.02
17:50:19,31.50
17:56:21,32.02
18:02:27,32.40
18:08:34,32.48
18:14:41,32.30
18:20:51,32.27
18:27:00,32.48
18:33:05,32.70
18:39:12,32.60
18:45:20,32.00
18:51:27,31.38
18:57:34,30.85
19:03:41,30.38
19:09:49,30.18
19:15:59,30.40
19:22:05,30.73
19:28:12,31.05
19:34:20,31.40
19:40:28,31.73
19:46:38,31.82
19:52:45,31.82
19:58:53,31.73
20:04:59,31.77
20:11:07,31.95
20:17:14,32.27
20:23:21,32.80
20:29:27,33.40
20:35:37,34.00
20:41:44,34.55
20:47:52,35.05
20:53:58,35.50
21:00:06,35.92
21:06:14,36.30
21:12:21,36.27
21:18:29,35.98
21:24:38,35.80
21:30:45,35.23
21:36:52,34.27
21:42:59,33.30
21:49:05,32.30
21:55:13,31.40
22:01:20,31.10
22:07:28,31.25
22:13:36,31.60
22:19:45,31.98
22:25:53,32.35
22:32:00,32.65
22:38:07,32.92
22:44:14,33.15
22:50:21,33.27
22:56:28,33.42
23:02:34,33.50
23:08:40,33.63
23:14:49,33.65
23:20:57,33.75
23:27:05,33.83
23:33:11,33.88
23:39:20,34.00
23:45:27,34.05
23:51:34,34.13
23:57:38,34.25