00:01:28,41.75
00:07:23,41.77
00:13:18,41.75
00:19:14,41.75
00:25:10,41.67
00:31:05,41.63
00:37:00,41.63
00:42:56,41.63
00:48:51,41.63
00:54:47,41.63
01:00:42,41.63
01:06:38,41.55
01:12:33,41.50
01:18:29,41.50
01:24:24,41.50
01:30:20,41.50
01:36:15,41.50
01:42:11,41.50
01:48:06,41.50
01:54:01,41.50
01:59:57,41.45
02:05:52,41.38
02:11:48,41.38
02:17:43,41.35
02:23:39,41.27
02:29:35,41.25
02:35:31,41.25
02:41:26,41.17
02:47:22,41.13
02:53:17,41.13
02:59:13,41.13
03:05:09,41.13
03:11:04,41.13
03:17:00,41.13
03:22:56,41.13
03:28:51,41.13
03:34:47,41.08
03:40:43,41.10
03:46:38,41.05
03:52:34,41.00
03:58:29,41.08
04:04:25,41.05
04:10:20,41.00
04:16:15,41.00
04:22:12,41.00
04:28:07,41.00
04:34:03,41.00
04:39:58,41.00
04:45:54,41.00
04:51:50,41.00
04:57:45,40.88
05:03:41,40.88
05:09:37,40.88
05:15:32,40.88
05:21:28,40.88
05:27:23,40.88
05:33:19,40.85
05:39:14,40.75
05:45:10,40.75
05:51:05,40.75
05:57:01,40.75
06:02:57,40.75
06:08:53,40.65
06:14:49,40.63
06:20:44,40.63
06:26:39,40.63
06:32:35,40.63
06:38:31,40.63
06:44:26,40.63
06:50:21,40.63
06:56:17,40.63
07:02:12,40.63
07:08:08,40.63
07:14:03,40.63
07:19:59,40.63
07:25:55,40.50
07:31:50,40.98
07:37:46,42.25
07:43:42,42.30
07:49:39,42.08
07:55:36,42.02
08:01:31,42.17
08:07:27,42.33
08:13:22,42.38
08:19:18,42.35
08:25:13,42.25
08:31:08,42.25
08:37:04,42.13
08:42:59,42.08
08:48:55,42.02
08:54:51,42.17
09:00:46,42.33
09:06:42,42.38
09:12:37,42.70
09:18:33,43.42
09:24:29,43.50
09:30:24,43.25
09:36:20,43.08
09:42:15,42.90
09:48:11,42.70
09:54:07,42.63
10:00:03,42.50
10:05:59,42.42
10:11:54,42.38
10:17:51,42.33
10:23:46,42.25
10:29:42,42.23
10:35:40,42.13
10:41:36,42.10
10:47:33,42.00
10:53:29,42.50
10:59:25,42.55
11:05:21,42.33
11:11:17,42.17
11:17:13,42.05
11:23:09,41.88
11:29:05,41.80
11:35:01,41.75
11:40:57,41.63
11:46:53,41.63
11:52:49,41.63
11:58:44,41.63
12:04:40,42.15
12:10:36,43.67
12:16:33,43.98
12:22:29,43.85
12:28:25,43.63
12:34:21,43.73
12:40:17,43.60
12:46:14,43.42
12:52:10,43.25
12:58:06,43.33
13:04:02,43.90
13:09:58,43.85
13:15:55,43.55
13:21:51,43.27
13:27:47,43.13
13:33:43,43.20
13:39:39,43.20
13:45:35,43.13
13:51:32,43.02
13:57:28,43.02
14:03:23,43.17
14:09:20,43.77
14:15:16,43.85
14:21:12,43.85
14:27:08,43.80
14:33:04,44.40
14:39:00,44.58
14:44:56,44.40
14:50:52,44.10
14:56:48,43.85
15:02:44,43.65
15:08:39,43.52
15:14:35,43.38
15:20:31,43.25
15:26:27,43.15
15:32:23,43.05
15:38:20,43.13
15:44:16,44.05
15:50:13,44.55
15:56:09,44.33
16:02:05,44.08
16:08:01,43.88
16:13:57,43.67
16:19:53,43.63
16:25:49,43.58
16:31:45,43.40
16:37:41,43.27
16:43:37,43.15
16:49:33,43.50
16:55:29,44.17
17:01:25,44.02
17:07:21,44.02
17:13:16,43.75
17:19:12,43.55
17:25:08,43.33
17:31:04,43.15
17:37:01,43.02
17:42:56,42.95
17:48:52,42.88
17:54:48,42.88
18:00:44,43.00
18:06:40,43.00
18:12:36,43.00
18:18:32,42.88
18:24:28,42.80
18:30:24,42.73
18:36:20,42.73
18:42:16,43.38
18:48:12,43.75
18:54:08,43.70
19:00:04,43.52
19:06:00,43.33
19:11:56,43.15
19:17:52,43.02
19:23:48,42.88
19:29:43,42.73
19:35:39,42.63
19:41:35,42.55
19:47:31,42.45
19:53:27,42.38
19:59:23,42.38
20:05:19,42.38
20:11:15,42.25
20:17:11,42.23
20:23:07,42.13
20:29:03,42.00
20:34:59,42.00
20:40:55,41.88
20:46:51,41.80
20:52:47,41.75
20:58:43,41.75
21:04:39,41.98
21:10:35,42.95
21:16:31,43.08
21:22:27,42.92
21:28:23,42.77
21:34:19,42.63
21:40:15,42.50
21:46:12,42.35
21:52:08,42.20
21:58:04,42.05
22:04:00,41.92
22:09:56,41.88
22:15:52,41.85
22:21:48,41.80
22:27:44,41.75
22:33:40,41.75
22:39:36,41.70
22:45:32,41.63
22:51:28,41.63
22:57:23,41.50
23:03:19,41.50
23:09:16,41.38
23:15:11,41.27
23:21:07,41.23
23:27:03,41.20
23:32:59,41.20
23:38:55,41.25
23:44:51,41.15
23:50:47,41.20
23:56:43,41.25