00:01:28,36.95
00:07:23,37.20
00:13:18,37.40
00:19:14,37.55
00:25:10,37.70
00:31:05,37.85
00:37:00,38.00
00:42:56,38.17
00:48:51,38.30
00:54:47,38.45
01:00:42,38.60
01:06:38,38.75
01:12:33,38.83
01:18:29,38.90
01:24:24,38.98
01:30:20,39.13
01:36:15,39.13
01:42:11,39.25
01:48:06,39.25
01:54:01,39.25
01:59:57,39.25
02:05:52,39.08
02:11:48,38.00
02:17:43,36.58
02:23:39,35.55
02:29:35,35.42
02:35:31,35.73
02:41:26,36.08
02:47:22,36.50
02:53:17,36.85
02:59:13,37.17
03:05:09,37.45
03:11:05,37.60
03:17:00,37.75
03:22:56,37.92
03:28:51,38.00
03:34:47,38.13
03:40:43,38.25
03:46:38,38.38
03:52:34,38.45
03:58:29,38.50
04:04:25,38.63
04:10:20,38.65
04:16:15,38.75
04:22:12,38.80
04:28:07,38.88
04:34:03,38.88
04:39:58,38.92
04:45:54,39.00
04:51:50,39.00
04:57:45,39.00
05:03:41,39.00
05:09:37,39.00
05:15:32,39.00
05:21:28,39.00
05:27:23,39.00
05:33:19,39.00
05:39:14,39.00
05:45:10,39.08
05:51:05,39.13
05:57:01,39.13
06:02:57,39.13
06:08:53,39.13
06:14:49,39.13
06:20:44,39.13
06:26:39,39.13
06:32:35,39.13
06:38:31,39.13
06:44:26,39.13
06:50:21,39.13
06:56:17,39.15
07:02:12,39.13
07:08:08,39.13
07:14:03,39.13
07:19:59,39.10
07:25:55,39.10
07:31:50,39.13
07:37:46,39.13
07:43:42,38.88
07:49:39,38.38
07:55:36,37.45
08:01:31,36.40
08:07:27,36.42
08:13:22,36.65
08:19:18,36.88
08:25:13,37.08
08:31:08,37.25
08:37:04,37.38
08:42:59,37.33
08:48:55,36.90
08:54:51,36.08
09:00:46,36.08
09:06:42,36.30
09:12:37,36.55
09:18:33,36.80
09:24:29,37.05
09:30:24,37.30
09:36:20,37.55
09:42:15,37.83
09:48:11,38.10
09:54:07,38.35
10:00:03,38.60
10:05:59,38.85
10:11:54,39.05
10:17:51,39.30
10:23:46,39.42
10:29:42,39.00
10:35:40,37.83
10:41:36,36.48
10:47:33,35.13
10:53:29,34.00
10:59:25,32.90
11:05:21,31.93
11:11:17,31.65
11:17:14,32.17
11:23:09,33.05
11:29:05,33.92
11:35:01,34.73
11:40:57,35.38
11:46:53,36.00
11:52:49,36.35
11:58:44,36.17
12:04:40,35.15
12:10:36,34.05
12:16:33,32.95
12:22:29,32.00
12:28:25,31.90
12:34:21,32.55
12:40:17,33.42
12:46:14,34.30
12:52:10,35.10
12:58:06,35.67
13:04:02,35.35
13:09:58,34.45
13:15:55,33.55
13:21:51,32.88
13:27:47,32.08
13:33:43,31.38
13:39:39,30.82
13:45:35,31.13
13:51:32,32.02
13:57:28,33.02
14:03:23,33.98
14:09:20,34.83
14:15:16,35.50
14:21:12,35.85
14:27:08,35.35
14:33:04,34.38
14:39:00,33.33
14:44:56,32.30
14:50:52,31.70
14:56:48,32.13
15:02:44,32.92
15:08:39,33.77
15:14:35,34.58
15:20:31,35.33
15:26:27,35.83
15:32:23,35.60
15:38:20,34.63
15:44:16,33.70
15:50:13,32.70
15:56:09,31.75
16:02:05,31.57
16:08:01,32.25
16:13:57,33.15
16:19:53,34.05
16:25:49,34.85
16:31:45,35.48
16:37:41,35.38
16:43:37,34.45
16:49:33,33.33
16:55:29,32.20
17:01:25,31.30
17:07:21,31.27
17:13:16,31.98
17:19:12,32.88
17:25:08,33.75
17:31:04,34.55
17:37:01,35.25
17:42:57,35.80
17:48:52,35.83
17:54:48,34.95
18:00:44,33.92
18:06:40,32.85
18:12:36,31.85
18:18:32,31.38
18:24:28,31.82
18:30:24,32.70
18:36:20,33.58
18:42:16,34.38
18:48:12,35.13
18:54:08,35.58
19:00:04,35.15
19:06:00,34.13
19:11:56,32.98
19:17:52,31.93
19:23:48,31.27
19:29:43,31.65
19:35:39,32.45
19:41:35,33.33
19:47:31,34.17
19:53:27,34.88
19:59:23,35.52
20:05:19,36.10
20:11:15,36.23
20:17:11,35.48
20:23:07,34.33
20:29:03,33.17
20:34:59,32.23
20:40:55,32.27
20:46:51,32.92
20:52:47,33.75
20:58:43,34.58
21:04:39,35.30
21:10:35,35.92
21:16:31,36.45
21:22:27,36.88
21:28:23,36.67
21:34:19,35.63
21:40:15,34.38
21:46:12,33.05
21:52:08,32.27
21:58:04,32.58
22:04:00,33.27
22:09:56,34.08
22:15:52,34.85
22:21:48,35.50
22:27:44,36.13
22:33:40,36.58
22:39:36,36.98
22:45:32,36.65
22:51:28,35.50
22:57:23,34.25
23:03:20,33.02
23:09:16,32.50
23:15:11,32.83
23:21:07,33.50
23:27:03,34.17
23:32:59,34.88
23:38:55,35.50
23:44:51,36.02
23:50:47,36.50
23:56:43,36.88